Sodexo   SW - Euronext Paris 03/07/2020 17:35
Last quotation
63.240
Change
+0.40 €
Open
62.500
High
64.000
Low
61.740
Change %
+0.64 %
Close D-1
62.840
Volume
260,447
Capitalization
9,325,047,054
Sodexo 
03/07/2020 17:35
Last quotation 63.240
Open 62.500
Close D-1 62.840
Change (%) +0.64 %
Change (€) +0.40 €
High 64.000
Low 61.740
Volume 260,447
Capitalization 9,325,047,054
Year. Perf. -40.14 %
Extreme since Jan 1st 107.250 - 48.450
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 07/03/2020 63.24 €   +0.64%
Thursday 07/02/2020 62.84 €   +2.08%
Wednesday 07/01/2020 61.56 €   +2.26%
Tuesday 06/30/2020 60.20 €   +0.33%
Monday 06/29/2020 60.00 €   +0.07%
Period High Low Change
1 week 64.26 € 58.74 € +5.40%
1 month 72.62 € 57.28 € -4.62%
3 months 107.25 € 53.82 € -0.19%
6 months 107.25 € 48.45 € -39.22%
1st january 107.25 € 48.45 € -40.14%
1 year 108.50 € 48.45 € -39.31%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website