Sodexo   SW - Euronext Paris 12/11/2019 11:50
Last quotation
106.050
Change
-0.10 €
Open
106.100
High
106.400
Low
105.750
Change %
-0.09 %
Close D-1
106.150
Volume
66,435
Capitalization
15,637,590,766
Sodexo 
12/11/2019 11:50
Last quotation 106.050
Open 106.100
Close D-1 106.150
Change (%) -0.09 %
Change (€) -0.10 €
High 106.400
Low 105.750
Volume 66,435
Capitalization 15,637,590,766
Year. Perf. +18.49 %
Extreme since Jan 1st 108.650 - 86.780
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Monday 11/11/2019 106.15 €   +2.02%
Friday 11/08/2019 104.05 €   -1.51%
Thursday 11/07/2019 105.65 €   +5.86%
Wednesday 11/06/2019 99.80 €   +0.26%
Tuesday 11/05/2019 99.54 €   +1.28%
Period High Low Change
1 week 108.50 € 97.90 € +6.54%
1 month 108.50 € 96.10 € +8.55%
3 months 108.50 € 96.10 € +5.89%
6 months 108.50 € 96.10 € +6.86%
1st january 108.65 € 86.78 € +18.49%
1 year 108.65 € 85.90 € +11.73%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website