Sodexo   SW - Euronext Paris 18/08/2022 17:35
Last quotation
82.460
Change
-0.14 €
Open
82.500
High
82.880
Low
82.240
Change %
-0.17 %
Close D-1
82.600
Volume
115,156
Capitalization
12,159,129,982
Sodexo 
18/08/2022 17:35
Last quotation 82.460
Open 82.500
Close D-1 82.600
Change (%) -0.17 %
Change (€) -0.14 €
High 82.880
Low 82.240
Volume 115,156
Capitalization 12,159,129,982
Year. Perf. +7.01 %
Extreme since Jan 1st 86.800 - 62.400
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Thursday 08/18/2022 82.46 €   -0.17%
Wednesday 08/17/2022 82.60 €   +0.07%
Tuesday 08/16/2022 82.54 €   -0.07%
Monday 08/15/2022 82.60 €   +0.68%
Friday 08/12/2022 82.04 €   +1.31%
Period High Low Change
1 week 83.18 € 81.40 € +0.51%
1 month 83.18 € 73.76 € +8.70%
3 months 83.18 € 64.48 € +16.44%
6 months 83.18 € 62.40 € +6.29%
1st january 86.80 € 62.40 € +7.01%
1 year 87.98 € 62.40 € +18.51%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website