+1.11% +1.79% +0.22%
-1.34% +1.62%| Sodexo SW - Euronext Paris | 29/05/2026 17:35 | |||
|
Last quotation 47.200 € |
Change +0.52 € |
Open 46.720 |
High 47.580 |
Low 46.640 |
|
Change % +1.11 % |
Close D-1 46.680 |
Volume 859,408 |
Capitalization 6,959,870,666 |
|
|
Sodexo
29/05/2026 17:35
|
|
| Last quotation | 47.200 € |
| Open | 46.720 |
| Close D-1 | 46.680 |
| Change (%) | +1.11 % |
| Change (€) | +0.52 € |
| High | 47.580 |
| Low | 46.640 |
| Volume | 859,408 |
| Capitalization | 6,959,870,666 |
| Year. Perf. | +8.01 % |
| Extreme since Jan 1st | 48.140 - 35.500 |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 05/29/2026 | 47.20 € |
+1.11% |
| Thursday 05/28/2026 | 46.68 € |
+1.79% |
| Wednesday 05/27/2026 | 45.86 € |
+0.22% |
| Tuesday 05/26/2026 | 45.76 € |
-1.34% |
| Monday 05/25/2026 | 46.38 € |
+1.62% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | 47.58 € | 45.44 € | +1.77% |
| 1 month | 48.14 € | 42.12 € | +8.96% |
| 3 months | 48.14 € | 35.50 € | +3.37% |
| 6 months | 48.14 € | 35.50 € | +4.94% |
| 1st january | 48.14 € | 35.50 € | +8.01% |
| 1 year | 61.50 € | 35.50 € | -22.43% |
| Historical data since 1983 |