Sodexo   SW - Euronext Paris 20/01/2020 11:10
Last quotation
100.550
Change
+0.45 €
Open
100.500
High
100.950
Low
100.200
Change %
+0.45 %
Close D-1
100.100
Volume
23,331
Capitalization
14,826,588,888
Sodexo 
20/01/2020 11:10
Last quotation 100.550
Open 100.500
Close D-1 100.100
Change (%) +0.45 %
Change (€) +0.45 €
High 100.950
Low 100.200
Volume 23,331
Capitalization 14,826,588,888
Year. Perf. -4.83 %
Extreme since Jan 1st 107.250 - 99.020
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 01/17/2020 100.10 €   +1.01%
Thursday 01/16/2020 99.10 €   -0.68%
Wednesday 01/15/2020 99.78 €   -1.21%
Tuesday 01/14/2020 101.00 €   +1.20%
Monday 01/13/2020 99.80 €   -0.89%
Period High Low Change
1 week 101.85 € 99.02 € +0.75%
1 month 107.25 € 99.02 € -4.74%
3 months 108.50 € 96.40 € +2.75%
6 months 108.50 € 96.10 € -0.84%
1st january 107.25 € 99.02 € -4.83%
1 year 108.65 € 89.78 € +6.97%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website