Sodexo   SW - Euronext Paris 01/04/2020 15:43
Last quotation
58.720
Change
-2.92 €
Open
60.640
High
60.980
Low
58.160
Change %
-4.74 %
Close D-1
61.640
Volume
155,945
Capitalization
8,658,550,965
Sodexo 
01/04/2020 15:43
Last quotation 58.720
Open 60.640
Close D-1 61.640
Change (%) -4.74 %
Change (€) -2.92 €
High 60.980
Low 58.160
Volume 155,945
Capitalization 8,658,550,965
Year. Perf. -44.42 %
Extreme since Jan 1st 107.250 - 48.450
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Tuesday 03/31/2020 61.64 €   +3.63%
Monday 03/30/2020 59.48 €   -1.52%
Friday 03/27/2020 60.40 €   -8.01%
Thursday 03/26/2020 65.66 €   +7.53%
Wednesday 03/25/2020 61.06 €   -2.15%
Period High Low Change
1 week 67.00 € 57.90 € -3.83%
1 month 88.28 € 48.45 € -32.12%
3 months 108.50 € 48.45 € -44.39%
6 months 108.50 € 48.45 € -41.95%
1st january 107.25 € 48.45 € -44.42%
1 year 108.65 € 48.45 € -40.58%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website