Sodexo   SW - Euronext Paris 11/07/2025 10:01
Last quotation
51.900 €
Change
-0.35 €
Open
52.000
High
52.150
Low
51.700
Change %
-0.67 %
Close D-1
52.250
Volume
14,506
Capitalization
7,652,908,635
Sodexo 
11/07/2025 10:01
Last quotation 51.900 €
Open 52.000
Close D-1 52.250
Change (%) -0.67 %
Change (€) -0.35 €
High 52.150
Low 51.700
Volume 14,506
Capitalization 7,652,908,635
Year. Perf. -34.76 %
Extreme since Jan 1st 79.750 - 50.200
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Thursday 07/10/2025 52.25 €   +0.48%
Wednesday 07/09/2025 52.00 €   +0.29%
Tuesday 07/08/2025 51.85 €   +0.10%
Monday 07/07/2025 51.80 €   -1.15%
Friday 07/04/2025 52.40 €   -0.76%
Period High Low Change
1 week 52.60 € 51.10 € -0.95%
1 month 57.50 € 50.20 € -8.47%
3 months 62.05 € 50.20 € -6.91%
6 months 77.85 € 50.20 € -28.41%
1st january 79.75 € 50.20 € -34.76%
1 year 89.30 € 50.20 € -35.37%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website