-0.17%
+0.07% -0.07% +0.68% +1.31%| Sodexo SW - Euronext Paris | 18/08/2022 17:35 | |||
|
Last quotation 82.460 € |
Change -0.14 € |
Open 82.500 |
High 82.880 |
Low 82.240 |
|
Change % -0.17 % |
Close D-1 82.600 |
Volume 115,156 |
Capitalization 12,159,129,982 |
|
|
Sodexo
18/08/2022 17:35
|
|
| Last quotation | 82.460 € |
| Open | 82.500 |
| Close D-1 | 82.600 |
| Change (%) | -0.17 % |
| Change (€) | -0.14 € |
| High | 82.880 |
| Low | 82.240 |
| Volume | 115,156 |
| Capitalization | 12,159,129,982 |
| Year. Perf. | +7.01 % |
| Extreme since Jan 1st | 86.800 - 62.400 |
| The last 5 days | Close | Change Day |
|---|---|---|
| Thursday 08/18/2022 | 82.46 € |
-0.17% |
| Wednesday 08/17/2022 | 82.60 € |
+0.07% |
| Tuesday 08/16/2022 | 82.54 € |
-0.07% |
| Monday 08/15/2022 | 82.60 € |
+0.68% |
| Friday 08/12/2022 | 82.04 € |
+1.31% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | 83.18 € | 81.40 € | +0.51% |
| 1 month | 83.18 € | 73.76 € | +8.70% |
| 3 months | 83.18 € | 64.48 € | +16.44% |
| 6 months | 83.18 € | 62.40 € | +6.29% |
| 1st january | 86.80 € | 62.40 € | +7.01% |
| 1 year | 87.98 € | 62.40 € | +18.51% |
| Historical data since 1983 |