-1.54%
+1.75% -1.26% +3.44% +2.33%| Sodexo SW - Euronext Paris | 23/04/2026 15:14 | |||
|
Last quotation 42.560 € |
Change +0.28 € |
Open 42.040 |
High 42.680 |
Low 42.020 |
|
Change % +0.66 % |
Close D-1 42.280 |
Volume 48,566 |
Capitalization 6,275,679,991 |
|
|
Sodexo
23/04/2026 15:14
|
|
| Last quotation | 42.560 € |
| Open | 42.040 |
| Close D-1 | 42.280 |
| Change (%) | +0.66 % |
| Change (€) | +0.28 € |
| High | 42.680 |
| Low | 42.020 |
| Volume | 48,566 |
| Capitalization | 6,275,679,991 |
| Year. Perf. | -2.61 % |
| Extreme since Jan 1st | 48.080 - 35.500 |
| The last 5 days | Close | Change Day |
|---|---|---|
| Wednesday 04/22/2026 | 42.28 € |
-1.54% |
| Tuesday 04/21/2026 | 42.94 € |
+1.75% |
| Monday 04/20/2026 | 42.20 € |
-1.26% |
| Friday 04/17/2026 | 42.74 € |
+3.44% |
| Thursday 04/16/2026 | 41.32 € |
+2.33% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | 43.10 € | 40.18 € | +3.00% |
| 1 month | 46.86 € | 35.50 € | +1.29% |
| 3 months | 48.08 € | 35.50 € | +1.04% |
| 6 months | 53.45 € | 35.50 € | -18.23% |
| 1st january | 48.08 € | 35.50 € | -2.61% |
| 1 year | 62.05 € | 35.50 € | -23.25% |
| Historical data since 1983 |