Sodexo   SW - Euronext Paris 23/08/2019 17:35
Last quotation
101.300
Change
-0.85 €
Open
102.750
High
103.300
Low
101.250
Change %
-0.83 %
Close D-1
102.150
Volume
164,841
Capitalization
14,937,180,053
Sodexo 
23/08/2019 17:35
Last quotation 101.300
Open 102.750
Close D-1 102.150
Change (%) -0.83 %
Change (€) -0.85 €
High 103.300
Low 101.250
Volume 164,841
Capitalization 14,937,180,053
Year. Perf. +13.18 %
Extreme since Jan 1st 108.650 - 86.780
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 08/23/2019 101.30 €   -0.83%
Thursday 08/22/2019 102.15 €   -0.58%
Wednesday 08/21/2019 102.75 €   +1.88%
Tuesday 08/20/2019 100.85 €   -1.42%
Monday 08/19/2019 102.30 €   +2.32%
Period High Low Change
1 week 103.30 € 100.25 € -0.98%
1 month 106.70 € 98.58 € -4.07%
3 months 108.65 € 98.58 € -1.07%
6 months 108.65 € 94.90 € +4.93%
1st january 108.65 € 86.78 € +13.18%
1 year 108.65 € 84.20 € +6.95%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website