Sodexo   SW - Euronext Paris 22/01/2021 17:35
Last quotation
76.800
Change
-0.78 €
Open
77.120
High
78.320
Low
75.600
Change %
-1.01 %
Close D-1
77.580
Volume
431,516
Capitalization
11,324,535,322
Sodexo 
22/01/2021 17:35
Last quotation 76.800
Open 77.120
Close D-1 77.580
Change (%) -1.01 %
Change (€) -0.78 €
High 78.320
Low 75.600
Volume 431,516
Capitalization 11,324,535,322
Year. Perf. +10.95 %
Extreme since Jan 1st 79.200 - 67.940
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 01/22/2021 76.80 €   -1.01%
Thursday 01/21/2021 77.58 €   -1.35%
Wednesday 01/20/2021 78.64 €   +0.95%
Tuesday 01/19/2021 77.90 €   +1.43%
Monday 01/18/2021 76.80 €   -0.18%
Period High Low Change
1 week 79.20 € 75.60 € +0.00%
1 month 79.20 € 67.94 € +9.62%
3 months 79.20 € 53.40 € +28.34%
6 months 79.20 € 53.40 € +27.49%
1st january 79.20 € 67.94 € +10.95%
1 year 102.05 € 48.45 € -21.87%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website