Sodexo   SW - Euronext Paris 10/07/2025 17:35
Last quotation
52.250 €
Change
+0.25 €
Open
51.850
High
52.550
Low
51.550
Change %
+0.48 %
Close D-1
52.000
Volume
159,575
Capitalization
7,704,517,846
Sodexo 
10/07/2025 17:35
Last quotation 52.250 €
Open 51.850
Close D-1 52.000
Change (%) +0.48 %
Change (€) +0.25 €
High 52.550
Low 51.550
Volume 159,575
Capitalization 7,704,517,846
Year. Perf. -34.32 %
Extreme since Jan 1st 79.750 - 50.200
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Thursday 07/10/2025 52.25 €   +0.48%
Wednesday 07/09/2025 52.00 €   +0.29%
Tuesday 07/08/2025 51.85 €   +0.10%
Monday 07/07/2025 51.80 €   -1.15%
Friday 07/04/2025 52.40 €   -0.76%
Period High Low Change
1 week 54.25 € 51.10 € -1.04%
1 month 57.50 € 50.20 € -8.81%
3 months 62.05 € 50.20 € -5.26%
6 months 77.85 € 50.20 € -28.33%
1st january 79.75 € 50.20 € -34.32%
1 year 89.30 € 50.20 € -34.28%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website