-1.14%
+0.38% +0.38% -0.48% +0.10%| Sodexo SW - Euronext Paris | 16/09/2025 14:55 | |||
|
Last quotation 52.000 € |
Change +0.15 € |
Open 51.800 |
High 52.000 |
Low 51.400 |
|
Change % +0.29 % |
Close D-1 51.850 |
Volume 18,517 |
Capitalization 7,667,654,124 |
|
|
Sodexo
16/09/2025 14:55
|
|
| Last quotation | 52.000 € |
| Open | 51.800 |
| Close D-1 | 51.850 |
| Change (%) | +0.29 % |
| Change (€) | +0.15 € |
| High | 52.000 |
| Low | 51.400 |
| Volume | 18,517 |
| Capitalization | 7,667,654,124 |
| Year. Perf. | -34.63 % |
| Extreme since Jan 1st | 79.750 - 50.200 |
| The last 5 days | Close | Change Day |
|---|---|---|
| Monday 09/15/2025 | 51.85 € |
-1.14% |
| Friday 09/12/2025 | 52.45 € |
+0.38% |
| Thursday 09/11/2025 | 52.25 € |
+0.38% |
| Wednesday 09/10/2025 | 52.05 € |
-0.48% |
| Tuesday 09/09/2025 | 52.30 € |
+0.10% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | 53.05 € | 51.30 € | -0.57% |
| 1 month | 54.10 € | 50.55 € | -1.98% |
| 3 months | 55.95 € | 50.20 € | -6.47% |
| 6 months | 74.65 € | 50.20 € | -29.68% |
| 1st january | 79.75 € | 50.20 € | -34.63% |
| 1 year | 84.10 € | 50.20 € | -33.50% |
| Historical data since 1983 |