-7.30%
+2.37% +2.33% -1.92% +0.92%| Sodexo SW - Euronext Paris | 23/10/2025 17:36 | |||
|
Last quotation 52.050 € |
Change -4.10 € |
Open 51.300 |
High 53.350 |
Low 49.200 |
|
Change % -7.30 % |
Close D-1 56.150 |
Volume 879,339 |
Capitalization 7,675,026,868 |
|
|
Sodexo
23/10/2025 17:36
|
|
| Last quotation | 52.050 € |
| Open | 51.300 |
| Close D-1 | 56.150 |
| Change (%) | -7.30 % |
| Change (€) | -4.10 € |
| High | 53.350 |
| Low | 49.200 |
| Volume | 879,339 |
| Capitalization | 7,675,026,868 |
| Year. Perf. | -34.57 % |
| Extreme since Jan 1st | 79.750 - 50.200 |
| The last 5 days | Close | Change Day |
|---|---|---|
| Thursday 10/23/2025 | 52.05 € |
-7.30% |
| Wednesday 10/22/2025 | 56.15 € |
+2.37% |
| Tuesday 10/21/2025 | 54.85 € |
+2.33% |
| Monday 10/20/2025 | 53.60 € |
-1.92% |
| Friday 10/17/2025 | 54.65 € |
+0.92% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | 56.55 € | 53.00 € | -3.88% |
| 1 month | 56.55 € | 52.00 € | -1.14% |
| 3 months | 56.55 € | 50.55 € | -2.07% |
| 6 months | 62.05 € | 50.20 € | -6.13% |
| 1st january | 79.75 € | 50.20 € | -34.57% |
| 1 year | 84.10 € | 50.20 € | -31.69% |
| Historical data since 1983 |