+1.75%
-1.26% +3.44% +2.33% +1.30%| Sodexo SW - Euronext Paris | 21/04/2026 17:35 | |||
|
Last quotation 42.940 € |
Change +0.74 € |
Open 42.200 |
High 43.020 |
Low 42.120 |
|
Change % +1.75 % |
Close D-1 42.200 |
Volume 262,582 |
Capitalization 6,331,712,848 |
|
|
Sodexo
21/04/2026 17:35
|
|
| Last quotation | 42.940 € |
| Open | 42.200 |
| Close D-1 | 42.200 |
| Change (%) | +1.75 % |
| Change (€) | +0.74 € |
| High | 43.020 |
| Low | 42.120 |
| Volume | 262,582 |
| Capitalization | 6,331,712,848 |
| Year. Perf. | -1.74 % |
| Extreme since Jan 1st | 48.080 - 35.500 |
| The last 5 days | Close | Change Day |
|---|---|---|
| Tuesday 04/21/2026 | 42.94 € |
+1.75% |
| Monday 04/20/2026 | 42.20 € |
-1.26% |
| Friday 04/17/2026 | 42.74 € |
+3.44% |
| Thursday 04/16/2026 | 41.32 € |
+2.33% |
| Wednesday 04/15/2026 | 40.38 € |
+1.30% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | 42.74 € | 38.46 € | +7.73% |
| 1 month | 46.86 € | 35.50 € | +2.19% |
| 3 months | 48.08 € | 35.50 € | +3.22% |
| 6 months | 56.55 € | 35.50 € | -21.71% |
| 1st january | 48.08 € | 35.50 € | -1.74% |
| 1 year | 62.05 € | 35.50 € | -21.93% |
| Historical data since 1983 |