Sodexo   SW - Euronext Paris 12/06/2026 17:35
Last quotation
50.400 € 		Change
+1.76 € 		Open
49.020 		High
50.450 		Low
48.860
Change %
+3.62 % 		Close D-1
48.640 		Volume
230,314 		Capitalization
7,431,726,305
Sodexo 
12/06/2026 17:35
Last quotation 50.400 €
Open 49.020
Close D-1 48.640
Change (%) +3.62 %
Change (€) +1.76 €
High 50.450
Low 48.860
Volume 230,314
Capitalization 7,431,726,305
Year. Perf. +15.33 %
Extreme since Jan 1st 51.050 - 35.500
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 06/12/2026 50.40 €   +3.62%
Thursday 06/11/2026 48.64 €   -1.02%
Wednesday 06/10/2026 49.14 €   +0.49%
Tuesday 06/09/2026 48.90 €   -0.73%
Monday 06/08/2026 49.26 €   -0.73%
Period High Low Change
1 week 51.05 € 48.50 € +1.57%
1 month 51.05 € 42.80 € +13.62%
3 months 51.05 € 35.50 € +13.62%
6 months 51.05 € 35.50 € +11.06%
1st january 51.05 € 35.50 € +15.33%
1 year 56.55 € 35.50 € -9.52%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website