Sodexo   SW - Euronext Paris 28/03/2024 13:53
Last quotation
79.400 €
Change
-0.84 €
Open
80.220
High
80.460
Low
79.300
Change %
-1.05 %
Close D-1
80.240
Volume
27,238
Capitalization
11,707,918,028
Sodexo 
28/03/2024 13:53
Last quotation 79.400 €
Open 80.220
Close D-1 80.240
Change (%) -1.05 %
Change (€) -0.84 €
High 80.460
Low 79.300
Volume 27,238
Capitalization 11,707,918,028
Year. Perf. -20.30 %
Extreme since Jan 1st 80.660 - 71.940
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Wednesday 03/27/2024 80.24 €   +0.02%
Tuesday 03/26/2024 80.22 €   +1.06%
Monday 03/25/2024 79.38 €   +0.89%
Friday 03/22/2024 78.68 €   +0.05%
Thursday 03/21/2024 78.64 €   +0.67%
Period High Low Change
1 week 80.66 € 77.74 € +0.97%
1 month 80.66 € 71.94 € +9.31%
3 months 80.66 € 71.94 € +6.18%
6 months 80.66 € 69.38 € +8.80%
1st january 80.66 € 71.94 € +5.67%
1 year 80.66 € 64.92 € +21.01%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website