0.00%
+0.47% +2.60%
-3.70% +0.37%| Sodexo SW - Euronext Paris | 15/10/2025 17:35 | |||
|
Last quotation 53.700 € |
Change +0.10 € |
Open 54.150 |
High 54.400 |
Low 53.500 |
|
Change % +0.19 % |
Close D-1 53.600 |
Volume 78,633 |
Capitalization 7,918,327,432 |
|
|
Sodexo
15/10/2025 17:35
|
|
| Last quotation | 53.700 € |
| Open | 54.150 |
| Close D-1 | 53.600 |
| Change (%) | +0.19 % |
| Change (€) | +0.10 € |
| High | 54.400 |
| Low | 53.500 |
| Volume | 78,633 |
| Capitalization | 7,918,327,432 |
| Year. Perf. | -32.50 % |
| Extreme since Jan 1st | 79.750 - 50.200 |
| The last 5 days | Close | Change Day |
|---|---|---|
| Wednesday 10/15/2025 | 53.60 € |
0.00% |
| Tuesday 10/14/2025 | 53.60 € |
+0.47% |
| Monday 10/13/2025 | 53.35 € |
+2.60% |
| Friday 10/10/2025 | 52.00 € |
-3.70% |
| Thursday 10/09/2025 | 54.00 € |
+0.37% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | 55.70 € | 52.00 € | -0.19% |
| 1 month | 55.70 € | 51.40 € | +3.57% |
| 3 months | 55.70 € | 50.55 € | +5.50% |
| 6 months | 62.05 € | 50.20 € | -4.53% |
| 1st january | 79.75 € | 50.20 € | -32.50% |
| 1 year | 84.10 € | 50.20 € | -28.92% |
| Historical data since 1983 |