Sodexo   SW - Euronext Paris 04/07/2025 17:35
Last quotation
52.400 €
Change
-0.40 €
Open
52.450
High
52.600
Low
52.200
Change %
-0.76 %
Close D-1
52.800
Volume
95,709
Capitalization
7,726,636,079
Sodexo 
04/07/2025 17:35
Last quotation 52.400 €
Open 52.450
Close D-1 52.800
Change (%) -0.76 %
Change (€) -0.40 €
High 52.600
Low 52.200
Volume 95,709
Capitalization 7,726,636,079
Year. Perf. -34.13 %
Extreme since Jan 1st 79.750 - 50.200
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 07/04/2025 52.40 €   -0.76%
Thursday 07/03/2025 52.80 €   -1.86%
Wednesday 07/02/2025 53.80 €   +1.70%
Tuesday 07/01/2025 52.90 €   +1.34%
Monday 06/30/2025 52.20 €   -1.42%
Period High Low Change
1 week 54.25 € 50.20 € +0.38%
1 month 58.05 € 50.20 € -9.19%
3 months 62.05 € 50.20 € -1.69%
6 months 79.45 € 50.20 € -33.84%
1st january 79.75 € 50.20 € -34.13%
1 year 89.30 € 50.20 € -33.67%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website