Sodexo   SW - Euronext Paris 23/11/2020 17:35
Last quotation
69.740
Change
+0.26 €
Open
69.960
High
71.360
Low
69.640
Change %
+0.37 %
Close D-1
69.480
Volume
321,299
Capitalization
10,283,503,819
Sodexo 
23/11/2020 17:35
Last quotation 69.740
Open 69.960
Close D-1 69.480
Change (%) +0.37 %
Change (€) +0.26 €
High 71.360
Low 69.640
Volume 321,299
Capitalization 10,283,503,819
Year. Perf. -33.99 %
Extreme since Jan 1st 107.250 - 48.450
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Monday 11/23/2020 69.74 €   +0.37%
Friday 11/20/2020 69.48 €   -1.50%
Thursday 11/19/2020 70.54 €   -0.48%
Wednesday 11/18/2020 70.88 €   -1.77%
Tuesday 11/17/2020 72.16 €   +0.87%
Period High Low Change
1 week 73.46 € 68.98 € -2.52%
1 month 75.10 € 53.40 € +14.86%
3 months 75.10 € 53.40 € +13.99%
6 months 75.10 € 53.40 € +24.58%
1st january 107.25 € 48.45 € -33.99%
1 year 107.80 € 48.45 € -34.67%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website