-0.70% -1.12%
+0.09% +2.74% +1.89%| Sodexo SW - Euronext Paris | 31/07/2026 17:35 | |||
|
Last quotation 57.100 € |
Change -0.40 € |
Open 57.450 |
High 57.450 |
Low 56.850 |
|
Change % -0.70 % |
Close D-1 57.500 |
Volume 167,460 |
Capitalization 8,419,674,048 |
|
|
Sodexo
31/07/2026 17:35
|
|
| Last quotation | 57.100 € |
| Open | 57.450 |
| Close D-1 | 57.500 |
| Change (%) | -0.70 % |
| Change (€) | -0.40 € |
| High | 57.450 |
| Low | 56.850 |
| Volume | 167,460 |
| Capitalization | 8,419,674,048 |
| Year. Perf. | +30.66 % |
| Extreme since Jan 1st | 58.400 - 35.500 |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 07/31/2026 | 57.10 € |
-0.70% |
| Thursday 07/30/2026 | 57.50 € |
-1.12% |
| Wednesday 07/29/2026 | 58.15 € |
+0.09% |
| Tuesday 07/28/2026 | 58.10 € |
+2.74% |
| Monday 07/27/2026 | 56.55 € |
+1.89% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | 58.40 € | 56.00 € | +0.97% |
| 1 month | 58.40 € | 49.20 € | +14.61% |
| 3 months | 58.40 € | 42.12 € | +31.14% |
| 6 months | 58.40 € | 35.50 € | +30.96% |
| 1st january | 58.40 € | 35.50 € | +30.66% |
| 1 year | 58.40 € | 35.50 € | +9.49% |
| Historical data since 1983 |