+1.35%
-0.25% +3.14% +3.52% +1.93%| Sodexo SW - Euronext Paris | 19/05/2026 13:58 | |||
|
Last quotation 47.600 € |
Change -0.28 € |
Open 47.840 |
High 48.020 |
Low 47.560 |
|
Change % -0.58 % |
Close D-1 47.880 |
Volume 18,630 |
Capitalization 7,018,852,621 |
|
|
Sodexo
19/05/2026 13:58
|
|
| Last quotation | 47.600 € |
| Open | 47.840 |
| Close D-1 | 47.880 |
| Change (%) | -0.58 % |
| Change (€) | -0.28 € |
| High | 48.020 |
| Low | 47.560 |
| Volume | 18,630 |
| Capitalization | 7,018,852,621 |
| Year. Perf. | +8.92 % |
| Extreme since Jan 1st | 48.140 - 35.500 |
| The last 5 days | Close | Change Day |
|---|---|---|
| Monday 05/18/2026 | 47.88 € |
+1.35% |
| Friday 05/15/2026 | 47.24 € |
-0.25% |
| Thursday 05/14/2026 | 47.36 € |
+3.14% |
| Wednesday 05/13/2026 | 45.92 € |
+3.52% |
| Tuesday 05/12/2026 | 44.36 € |
+1.93% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | 48.14 € | 42.80 € | +7.30% |
| 1 month | 48.14 € | 41.72 € | +12.80% |
| 3 months | 48.14 € | 35.50 € | +0.17% |
| 6 months | 48.14 € | 35.50 € | +1.88% |
| 1st january | 48.14 € | 35.50 € | +8.92% |
| 1 year | 62.05 € | 35.50 € | -17.65% |
| Historical data since 1983 |