Sodexo   SW - Euronext Paris 02/07/2025 17:39
Last quotation
53.800 €
Change
+0.90 €
Open
53.150
High
0.000
Low
0.000
Change %
+1.70 %
Close D-1
52.900
Volume
268,492
Capitalization
7,933,072,921
Sodexo 
02/07/2025 17:39
Last quotation 53.800 €
Open 53.150
Close D-1 52.900
Change (%) +1.70 %
Change (€) +0.90 €
High 0.000
Low 0.000
Volume 268,492
Capitalization 7,933,072,921
Year. Perf. -32.37 %
Extreme since Jan 1st 79.750 - 50.200
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Wednesday 07/02/2025 53.80 €   +1.70%
Tuesday 07/01/2025 52.90 €   +1.34%
Monday 06/30/2025 52.20 €   -1.42%
Friday 06/27/2025 52.95 €   +1.92%
Thursday 06/26/2025 51.95 €   +0.58%
Period High Low Change
1 week 53.95 € 50.20 € +3.56%
1 month 59.15 € 50.20 € -7.56%
3 months 62.05 € 50.20 € -6.84%
6 months 79.45 € 50.20 € -30.98%
1st january 79.75 € 50.20 € -32.37%
1 year 89.30 € 50.20 € -32.79%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website