Sodexo   SW - Euronext Paris 29/05/2020 17:35
Last quotation
60.540
Change
-2.14 €
Open
62.200
High
62.560
Low
60.000
Change %
-3.41 %
Close D-1
62.680
Volume
1,330,039
Capitalization
8,926,918,859
Sodexo 
29/05/2020 17:35
Last quotation 60.540
Open 62.200
Close D-1 62.680
Change (%) -3.41 %
Change (€) -2.14 €
High 62.560
Low 60.000
Volume 1,330,039
Capitalization 8,926,918,859
Year. Perf. -42.70 %
Extreme since Jan 1st 107.250 - 48.450
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 05/29/2020 60.54 €   -3.41%
Thursday 05/28/2020 62.68 €   -1.35%
Wednesday 05/27/2020 63.54 €   +4.51%
Tuesday 05/26/2020 60.80 €   +5.41%
Monday 05/25/2020 57.68 €   +3.04%
Period High Low Change
1 week 64.80 € 56.06 € +4.96%
1 month 77.20 € 53.82 € -16.50%
3 months 107.25 € 48.45 € -30.01%
6 months 107.25 € 48.45 € -41.87%
1st january 107.25 € 48.45 € -42.70%
1 year 108.50 € 48.45 € -40.99%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website