Date Open High Low Close Volume 2020-05-29 62.20 62.56 60.00 60.54 1330039 2020-05-28 64.26 64.78 62.42 62.68 570669 2020-05-27 60.74 64.80 60.50 63.54 632999 2020-05-26 58.44 61.72 58.34 60.80 421054 2020-05-25 56.90 57.82 56.06 57.68 297109 2020-05-22 55.30 58.02 54.72 55.98 530274 2020-05-21 55.88 57.58 54.82 55.90 539350 2020-05-20 56.40 56.52 53.82 56.36 686207 2020-05-19 60.14 60.14 54.56 56.42 1020864 2020-05-18 59.02 61.36 58.20 61.36 221842 2020-05-15 58.82 60.62 57.62 58.20 326869 2020-05-14 59.30 59.46 55.98 58.30 369718 2020-05-13 62.28 62.42 60.14 60.14 285014 2020-05-12 63.50 63.50 61.88 62.90 212861 2020-05-11 66.00 66.30 63.46 64.10 164763 2020-05-08 64.50 65.68 64.20 65.46 130104 2020-05-07 65.46 66.40 63.22 63.70 280126 2020-05-06 67.24 67.24 64.96 64.96 232833 2020-05-05 68.50 70.10 66.86 67.40 264786 2020-05-04 70.38 70.56 67.50 67.50 355682 2020-04-30 74.74 77.20 72.50 72.50 349881 2020-04-29 70.10 74.66 69.82 74.66 260392 2020-04-28 69.28 70.90 69.20 70.36 316473 2020-04-27 68.00 69.50 68.00 69.50 207990 2020-04-24 65.60 67.94 65.34 67.32 292025 2020-04-23 65.20 67.10 64.50 66.52 262618 2020-04-22 67.38 67.80 65.14 65.14 206670 2020-04-21 67.00 67.78 66.10 66.60 272818 2020-04-20 65.88 67.52 65.26 67.24 199468 2020-04-17 63.24 66.18 61.82 65.34 488836 2020-04-16 63.88 64.84 61.10 62.00 439692 2020-04-15 69.54 69.86 63.04 63.04 481897 2020-04-14 73.00 73.00 69.46 69.54 437211 2020-04-09 66.60 71.92 63.20 71.60 585154 2020-04-08 63.74 64.60 61.70 63.42 412587 2020-04-07 64.86 68.54 63.72 65.32 391455 2020-04-06 60.12 63.36 59.16 63.36 349188 2020-04-03 59.00 59.42 58.56 58.86 314931 2020-04-02 59.30 59.60 57.32 59.50 449430 2020-04-01 60.64 60.98 58.16 59.00 465203 2020-03-31 60.10 63.88 59.56 61.64 450679 2020-03-30 60.00 60.60 57.90 59.48 291097 2020-03-27 65.00 66.96 60.12 60.40 345456 2020-03-26 60.88 65.66 60.02 65.66 403882 2020-03-25 62.00 67.00 59.44 61.06 578356 2020-03-24 58.50 62.50 55.76 62.40 709207 2020-03-23 55.70 58.38 54.00 56.00 483828 2020-03-20 53.00 59.40 53.00 56.48 781793 2020-03-19 53.36 57.46 48.45 50.42 965061 2020-03-18 52.30 57.34 50.00 52.50 767924 2020-03-17 58.60 58.86 51.76 52.08 905835 2020-03-16 59.00 59.00 52.54 56.48 1168605 2020-03-13 64.26 67.72 61.16 62.72 1264934 2020-03-12 69.28 69.86 62.42 62.72 1653712 2020-03-11 77.04 77.36 72.52 72.88 1339435 2020-03-10 77.48 80.64 75.70 76.02 891285 2020-03-09 78.22 78.54 76.12 77.46 939067 2020-03-06 81.50 81.66 79.42 81.14 845600 2020-03-05 85.00 85.10 82.60 82.60 671189 2020-03-04 86.74 87.22 83.00 83.62 756881 2020-03-03 87.40 88.02 86.36 86.36 591442 2020-03-02 88.00 88.28 84.98 86.50 832507 2020-02-28 86.98 87.58 85.04 86.74 646092 2020-02-27 90.86 90.96 88.92 89.10 535636 2020-02-26 94.44 95.72 92.08 92.24 607704 2020-02-25 97.40 98.06 95.08 95.08 329065 2020-02-24 99.36 99.36 95.98 97.50 534361 2020-02-21 101.45 101.45 100.55 100.90 271958 2020-02-20 100.70 101.65 100.25 101.45 315205 2020-02-19 100.50 101.50 100.20 100.55 196258 2020-02-18 99.02 100.50 99.02 100.50 306335 2020-02-17 100.00 100.35 99.22 99.86 146458 2020-02-14 100.30 102.05 99.82 99.82 344867 2020-02-13 98.44 99.14 98.30 98.88 268342 2020-02-12 98.78 99.14 98.18 98.80 413229 2020-02-11 98.66 99.34 98.50 98.52 527973 2020-02-10 97.50 98.30 97.16 98.30 373907 2020-02-07 96.34 97.26 96.00 97.26 289123 2020-02-06 97.00 97.28 95.80 96.22 422336 2020-02-05 96.86 96.98 95.88 96.40 376539 2020-02-04 95.72 96.62 95.00 96.62 346050 2020-02-03 94.92 96.14 94.62 95.58 434329 2020-01-31 95.88 95.88 94.38 94.60 389790 2020-01-30 94.50 95.24 94.14 94.70 308771 2020-01-29 99.06 99.10 97.42 97.80 376689 2020-01-28 98.10 99.78 98.10 99.10 542168 2020-01-27 97.00 98.08 96.42 98.08 503348 2020-01-24 98.50 99.06 98.02 98.30 249453 2020-01-23 98.80 98.80 98.02 98.04 244570 2020-01-22 99.88 100.45 98.90 98.90 186015 2020-01-21 100.00 100.30 99.20 99.80 390199 2020-01-20 100.50 100.95 99.92 100.10 143140 2020-01-17 100.05 101.85 99.96 100.10 488732 2020-01-16 99.76 100.30 99.02 99.10 263478 2020-01-15 101.00 101.20 99.78 99.78 382475 2020-01-14 99.80 101.30 99.64 101.00 211128 2020-01-13 100.40 101.20 99.80 99.80 359319 2020-01-10 101.00 101.40 100.40 100.70 226038 2020-01-09 106.30 106.60 100.25 100.50 629333 2020-01-08 105.10 107.25 104.25 107.25 454825 2020-01-07 104.35 105.05 104.30 104.65 273234 2020-01-06 104.50 104.50 103.25 104.05 158884 2020-01-03 105.20 105.60 104.50 105.10 226000 2020-01-02 106.50 106.50 105.45 105.60 179044 2019-12-31 105.75 106.05 105.00 105.65 66436 2019-12-30 106.00 106.25 105.10 105.55 131893 2019-12-27 106.35 106.95 105.85 106.30 167362 2019-12-24 105.80 106.30 105.45 105.80 45116 2019-12-23 105.20 105.90 105.20 105.35 96526 2019-12-20 105.40 106.20 104.90 105.55 457248 2019-12-19 104.40 105.30 104.05 105.30 206377 2019-12-18 105.10 105.65 104.50 104.80 200063 2019-12-17 105.50 106.45 105.45 105.60 269817 2019-12-16 105.25 106.55 105.15 105.50 210095 2019-12-13 105.10 105.45 104.25 104.95 236479 2019-12-12 105.30 105.50 103.75 103.85 232776 2019-12-11 103.15 106.00 103.15 105.30 322605 2019-12-10 103.35 103.50 102.00 103.00 310819 2019-12-09 104.95 105.45 103.95 103.95 176488 2019-12-06 104.05 105.15 103.45 104.60 232783 2019-12-05 103.95 105.30 103.40 104.15 184189 2019-12-04 104.05 104.35 103.35 104.15 299313 2019-12-03 104.55 105.30 103.60 103.80 234362 2019-12-02 105.75 106.75 104.05 104.15 336570 2019-11-29 104.50 105.95 104.50 105.80 205939 2019-11-28 105.60 105.60 104.25 105.15 154792 2019-11-27 105.50 106.25 105.15 105.95 267716 2019-11-26 107.00 107.00 105.70 105.70 445073 2019-11-25 107.20 107.80 106.90 107.15 143935 2019-11-22 106.50 107.25 106.35 106.75 185069 2019-11-21 105.00 106.35 104.80 106.30 180537 2019-11-20 105.75 105.90 104.75 105.90 208354 2019-11-19 107.00 107.30 105.75 105.85 229154 2019-11-18 106.00 107.25 105.85 106.95 177701 2019-11-15 107.45 107.65 105.95 106.10 294150 2019-11-14 106.00 107.40 105.65 107.40 339995 2019-11-13 106.40 106.70 105.50 106.00 298748 2019-11-12 106.10 106.40 105.75 106.00 321792 2019-11-11 104.25 107.15 104.15 106.15 362749 2019-11-08 105.05 106.15 103.10 104.05 421237 2019-11-07 103.00 108.50 102.70 105.65 907023 2019-11-06 99.54 99.82 97.90 99.80 344685 2019-11-05 98.10 99.60 98.04 99.54 321715 2019-11-04 98.64 98.84 97.12 98.28 312293 2019-11-01 98.94 99.42 98.32 98.60 180231 2019-10-31 98.72 99.00 98.00 98.60 216540 2019-10-30 98.06 98.74 98.06 98.28 174412 2019-10-29 97.86 98.82 97.72 98.38 167291 2019-10-28 97.14 98.36 96.74 98.22 215757 2019-10-25 97.38 97.60 96.82 97.38 168996 2019-10-24 97.70 98.14 96.78 97.16 174652 2019-10-23 96.80 97.34 96.40 97.24 216418 2019-10-22 97.84 97.90 96.60 97.26 162619 2019-10-21 96.76 98.44 96.58 97.86 223458 2019-10-18 97.30 97.54 96.32 96.62 247050 2019-10-17 97.50 98.22 97.16 97.22 222397 2019-10-16 97.56 97.92 96.10 97.18 294839 2019-10-15 98.60 98.88 97.36 97.42 247671 2019-10-14 99.06 99.36 97.54 97.70 215729 2019-10-11 98.32 99.84 97.70 99.48 286884 2019-10-10 97.22 97.90 96.94 97.74 268352 2019-10-09 97.00 97.88 96.48 97.50 284321 2019-10-08 98.18 98.30 97.02 97.02 179742 2019-10-07 97.20 98.44 97.20 97.88 224249 2019-10-04 96.74 98.24 96.28 98.24 239887 2019-10-03 97.82 98.28 96.34 96.74 269961 2019-10-02 101.35 101.40 97.80 97.80 329081 2019-10-01 103.60 103.85 101.15 101.15 285582 2019-09-30 102.00 103.00 101.80 103.00 175008 2019-09-27 101.45 102.55 100.85 102.55 273495 2019-09-26 99.38 101.40 99.28 101.40 309128 2019-09-25 100.05 100.05 98.18 99.36 236598 2019-09-24 99.92 100.55 99.54 100.05 180031 2019-09-23 100.70 100.90 99.62 99.82 267053 2019-09-20 101.15 101.15 100.00 100.35 481932 2019-09-19 100.45 101.45 100.30 100.95 236323 2019-09-18 101.20 101.55 100.05 100.15 206177 2019-09-17 100.50 101.30 99.70 101.05 261571 2019-09-16 99.88 101.10 99.14 100.10 176960 2019-09-13 101.25 101.50 99.90 100.30 223106 2019-09-12 101.25 102.15 99.84 101.40 235820 2019-09-11 100.60 101.15 99.80 101.15 219064 2019-09-10 100.55 100.70 99.50 100.30 297104 2019-09-09 101.05 101.85 100.05 100.55 242795 2019-09-06 101.50 101.50 99.32 101.30 442497 2019-09-05 105.80 105.85 103.45 104.15 232044 2019-09-04 104.85 105.80 104.25 105.40 210267 2019-09-03 104.00 104.30 103.45 104.30 159139 2019-09-02 102.55 104.05 102.55 104.05 189533 2019-08-30 102.10 103.40 101.90 103.10 210357 2019-08-29 101.80 102.65 101.80 102.20 171591 2019-08-28 101.50 102.25 100.80 102.25 127936 2019-08-27 102.00 102.00 100.40 101.55 191708 2019-08-26 101.00 102.15 100.80 102.10 86141 2019-08-23 102.75 103.30 101.25 101.30 164841 2019-08-22 102.15 103.00 102.15 102.15 146276 2019-08-21 101.00 102.75 101.00 102.75 119716 2019-08-20 101.65 102.75 100.85 100.85 221282 2019-08-19 100.55 102.30 100.25 102.30 226632 2019-08-16 100.00 100.40 99.80 99.98 206862 2019-08-15 99.40 100.30 98.58 99.66 202625 2019-08-14 100.25 100.50 98.76 98.96 211510 2019-08-13 100.00 100.80 99.56 99.96 172066 2019-08-12 101.15 101.45 100.15 100.15 140608 2019-08-09 100.50 101.55 100.25 100.85 188882 2019-08-08 100.30 100.60 99.38 100.60 259361 2019-08-07 100.00 100.65 99.48 99.70 172212 2019-08-06 99.00 100.05 98.96 98.96 247580 2019-08-05 101.05 101.15 99.16 99.16 299536 2019-08-02 103.65 104.15 101.60 101.60 352800 2019-08-01 103.65 105.15 103.65 104.90 174484 2019-07-31 103.30 104.45 103.15 103.65 224383 2019-07-30 105.70 105.70 102.90 103.25 233465 2019-07-29 105.20 106.70 105.20 105.80 191591 2019-07-26 103.45 105.60 103.35 105.60 335275 2019-07-25 102.75 103.60 102.35 103.25 243121 2019-07-24 102.00 102.75 101.80 101.80 154093 2019-07-23 101.40 102.20 101.30 102.20 234306 2019-07-22 101.50 101.50 100.80 101.40 185132 2019-07-19 101.75 102.45 101.10 101.65 184803 2019-07-18 101.30 102.05 100.95 101.50 173406 2019-07-17 102.15 102.65 101.80 101.80 193314 2019-07-16 102.70 102.85 101.95 102.50 163779 2019-07-15 101.25 102.70 101.25 102.70 176591 2019-07-12 101.30 102.05 101.00 101.30 172310 2019-07-11 102.00 102.35 101.45 101.55 191485 2019-07-10 101.30 102.25 100.90 101.70 249335 2019-07-09 99.60 101.75 99.28 101.75 435623 2019-07-08 101.50 101.65 99.60 99.94 740451 2019-07-05 104.30 104.75 103.50 104.30 219665 2019-07-04 105.25 105.70 104.20 104.20 168211 2019-07-03 103.45 105.65 103.45 105.20 255331 2019-07-02 102.75 103.50 102.60 103.45 167282 2019-07-01 103.45 103.60 102.55 102.85 175681 2019-06-28 101.85 102.80 101.60 102.80 216520 2019-06-27 102.05 102.15 101.25 101.90 149247 2019-06-26 102.30 102.55 101.95 102.20 163132 2019-06-25 101.50 102.50 100.80 102.50 318284 2019-06-24 101.45 102.75 101.45 101.70 284167 2019-06-21 102.90 103.60 101.00 101.55 602923 2019-06-20 103.55 104.25 102.90 103.25 275210 2019-06-19 105.15 105.40 104.40 104.65 253430 2019-06-18 104.80 105.75 104.65 104.95 246436 2019-06-17 104.25 105.00 104.00 104.90 267585 2019-06-14 103.80 104.60 103.75 104.25 228868 2019-06-13 104.15 104.35 103.60 104.10 207246 2019-06-12 104.15 104.60 104.00 104.35 273129 2019-06-11 104.45 104.50 103.65 104.25 285618 2019-06-10 104.40 104.75 104.05 104.40 116736 2019-06-07 103.60 104.50 103.60 104.15 286529 2019-06-06 103.55 104.90 103.55 104.10 254635 2019-06-05 102.00 103.55 102.00 103.55 326935 2019-06-04 102.20 102.55 100.65 102.00 347637 2019-06-03 102.25 102.90 101.60 102.90 227165 2019-05-31 102.05 103.85 101.60 103.00 290341 2019-05-30 101.95 102.65 101.20 102.60 117970 2019-05-29 101.50 101.70 99.98 101.50 281330 2019-05-28 102.65 102.65 101.55 102.00 264216 2019-05-27 102.30 102.75 102.05 102.40 85373 2019-05-24 101.95 102.80 101.65 102.00 214040 2019-05-23 101.00 102.45 100.75 102.00 233091 2019-05-22 101.60 102.50 101.55 101.60 167709 2019-05-21 101.70 103.05 101.40 102.50 233680 2019-05-20 101.95 101.95 100.25 101.35 255786 2019-05-17 100.30 101.95 100.30 101.95 290613 2019-05-16 99.64 100.75 99.34 100.70 356737 2019-05-15 99.94 100.45 99.50 99.96 359184 2019-05-14 99.70 100.10 99.10 99.50 278502 2019-05-13 100.00 100.25 99.02 99.24 67939 2019-05-10 100.55 101.00 100.05 100.05 202245 2019-05-09 99.86 101.40 99.00 100.30 281906 2019-05-08 102.05 102.30 100.25 100.25 367977 2019-05-07 101.45 102.65 101.45 102.00 367764 2019-05-06 100.95 101.80 100.55 101.80 187428 2019-05-03 102.00 102.45 101.60 101.95 338294 2019-05-02 101.90 102.20 101.20 102.20 368089 2019-04-30 102.35 103.55 102.25 102.25 416309 2019-04-29 103.05 103.90 102.30 102.65 357284 2019-04-26 104.40 104.65 103.35 103.90 292173 2019-04-25 103.45 104.40 103.45 104.10 210661 2019-04-24 103.40 103.85 103.15 103.70 238538 2019-04-23 102.90 103.80 102.10 103.40 300647 2019-04-18 102.45 103.40 102.35 102.85 293247 2019-04-17 101.90 102.45 101.50 102.35 325228 2019-04-16 102.05 102.50 101.30 101.65 465668 2019-04-15 104.35 104.35 102.35 102.60 291830 2019-04-12 104.50 105.20 103.20 104.55 328853 2019-04-11 103.00 108.65 103.00 104.35 569510 2019-04-10 100.10 101.70 100.10 101.45 269657 2019-04-09 101.30 101.60 100.10 100.10 280302 2019-04-08 101.40 101.70 101.05 101.35 235605 2019-04-05 101.00 102.55 100.80 101.75 472572 2019-04-04 101.80 101.80 99.86 99.86 271120 2019-04-03 99.28 101.95 99.24 101.95 355217 2019-04-02 99.00 99.00 98.32 98.94 191770 2019-04-01 98.50 99.26 97.88 98.82 209827 2019-03-29 97.48 98.16 97.10 98.16 295246 2019-03-28 97.50 98.26 97.08 97.20 180775 2019-03-27 97.48 97.80 96.90 97.40 214168 2019-03-26 96.90 97.88 96.68 97.02 194854 2019-03-25 96.70 97.80 96.54 96.78 199897 2019-03-22 98.42 98.42 96.96 96.96 293036 2019-03-21 98.00 98.48 95.94 97.78 450671 2019-03-20 100.90 101.10 100.15 100.40 226019 2019-03-19 99.78 101.20 99.20 101.00 182984 2019-03-18 99.70 100.10 99.04 100.10 182113 2019-03-15 97.98 99.60 97.70 99.60 480249 2019-03-14 97.28 98.04 97.22 97.70 217527 2019-03-13 97.80 98.04 96.88 97.28 239757 2019-03-12 97.64 98.10 97.44 98.10 272544 2019-03-11 97.42 98.16 96.86 97.58 223681 2019-03-08 96.68 97.30 96.40 97.18 266302 2019-03-07 96.22 97.14 96.08 97.00 181679 2019-03-06 96.30 96.92 96.12 96.20 192248 2019-03-05 96.40 96.66 95.44 96.50 200839 2019-03-04 96.02 97.70 96.02 96.64 218172 2019-03-01 96.80 97.88 95.86 96.16 223250 2019-02-28 95.20 96.58 94.90 96.58 355222 2019-02-27 96.36 96.62 95.24 95.44 210079 2019-02-26 95.64 96.74 95.08 96.54 229175 2019-02-25 97.30 97.48 96.14 96.14 181095 2019-02-22 96.20 97.26 95.76 97.22 205760 2019-02-21 95.88 96.50 95.64 96.50 87296 2019-02-20 94.64 95.88 94.60 95.88 265379 2019-02-19 94.90 95.02 94.34 94.94 219439 2019-02-18 94.00 95.06 93.60 94.98 170607 2019-02-15 94.00 94.58 93.20 94.04 242301 2019-02-14 94.36 95.44 93.90 94.06 214791 2019-02-13 93.24 94.74 93.00 94.36 92299 2019-02-12 94.00 94.20 93.12 93.46 245302 2019-02-11 93.98 94.18 93.44 93.88 187434 2019-02-08 94.14 94.54 93.14 93.56 258202 2019-02-07 93.82 95.20 93.72 94.04 265092 2019-02-06 93.80 95.12 93.80 94.26 279638 2019-02-05 92.00 94.30 91.72 94.30 287770 2019-02-04 91.54 92.44 91.48 92.08 249580 2019-02-01 91.04 91.56 90.62 91.36 259217 2019-01-31 91.44 91.94 90.64 91.00 386424 2019-01-30 91.50 91.74 89.78 91.30 226208 2019-01-29 93.30 94.86 93.30 94.00 248364 2019-01-28 93.56 94.44 92.30 93.30 289873 2019-01-25 94.04 94.56 93.14 93.88 245169 2019-01-24 94.00 94.32 93.12 93.82 337910 2019-01-23 95.78 95.78 94.18 94.28 356462 2019-01-22 93.62 95.58 93.62 94.66 305065 2019-01-21 94.00 94.36 93.42 94.00 175974 2019-01-18 94.00 95.14 93.44 94.16 429193 2019-01-17 94.00 95.80 93.16 95.18 332691 2019-01-16 93.50 93.84 92.98 93.54 216964 2019-01-15 93.46 93.92 91.58 92.72 301396 2019-01-14 93.50 94.02 92.92 93.26 193793 2019-01-11 93.86 93.98 93.04 93.70 206154 2019-01-10 93.70 94.62 91.38 93.74 451603 2019-01-09 89.60 92.10 89.60 91.50 407584 2019-01-08 88.92 90.18 88.68 89.22 350517 2019-01-07 87.64 88.82 86.78 88.82 244895 2019-01-04 88.20 88.24 87.16 87.64 376093 2019-01-03 88.42 88.78 87.04 87.10 239661 2019-01-02 89.16 89.58 87.82 88.42 247273 2018-12-31 87.88 89.58 87.88 89.50 67919 2018-12-28 86.74 88.72 86.68 87.80 211883 2018-12-27 88.00 88.24 85.90 86.40 290798 2018-12-24 88.24 88.50 87.04 87.04 46850 2018-12-21 88.50 89.22 86.94 88.74 638487 2018-12-20 90.40 90.66 88.52 88.52 349310 2018-12-19 90.24 91.36 89.78 91.16 284925 2018-12-18 90.44 90.56 89.32 89.50 361801 2018-12-17 90.62 91.20 90.14 90.26 244600 2018-12-14 91.32 91.50 89.86 90.44 327880 2018-12-13 92.10 92.70 90.96 91.46 325343 2018-12-12 89.80 92.64 88.94 92.04 392683 2018-12-11 89.04 90.74 88.88 89.22 315267 2018-12-10 88.00 89.52 88.00 88.52 251720 2018-12-07 88.42 90.58 87.96 88.22 233777 2018-12-06 89.02 89.24 87.08 87.82 329719 2018-12-05 89.98 90.20 89.34 89.46 197993 2018-12-04 91.26 91.68 89.46 90.28 300643 2018-12-03 92.30 93.14 91.32 91.34 309417 2018-11-30 90.00 91.74 88.50 91.44 377697 2018-11-29 92.30 92.74 90.92 91.22 226345 2018-11-28 92.12 92.20 91.38 91.80 219445 2018-11-27 92.26 92.72 91.48 92.12 199268 2018-11-26 92.00 92.86 91.68 92.38 228821 2018-11-23 91.48 91.82 90.52 91.62 182356 2018-11-22 92.44 93.08 90.82 91.44 231476 2018-11-21 91.38 93.10 90.90 92.60 322484 2018-11-20 91.06 91.88 90.68 90.98 313146 2018-11-19 91.38 92.24 91.12 91.40 213447 2018-11-16 91.80 92.58 90.08 91.50 369567 2018-11-15 94.44 94.92 92.82 93.06 308321 2018-11-14 94.54 95.36 93.78 94.44 392046 2018-11-13 95.50 96.14 93.46 94.70 491422 2018-11-12 93.78 96.24 93.00 94.92 525614 2018-11-09 92.02 95.48 91.80 93.70 603756 2018-11-08 90.00 96.50 90.00 92.74 1012542 2018-11-07 86.52 87.92 86.22 87.84 355326 2018-11-06 86.12 87.08 86.00 86.40 389673 2018-11-05 86.82 87.66 85.60 86.06 305721 2018-11-02 91.42 91.96 86.26 87.00 523375 2018-11-01 90.36 90.92 89.94 90.70 309183 2018-10-31 89.38 90.30 89.24 90.12 334052 2018-10-30 87.94 88.84 87.34 88.84 232023 2018-10-29 87.66 88.72 87.50 87.96 255413 2018-10-26 86.92 88.04 86.22 87.22 333151 2018-10-25 84.76 87.58 84.20 87.52 322692 2018-10-24 85.34 86.30 84.64 84.92 328117 2018-10-23 85.02 85.78 84.82 85.14 284186 2018-10-22 87.18 87.70 85.82 85.82 234812 2018-10-19 86.90 87.12 85.44 86.78 313394 2018-10-18 87.84 88.52 87.04 87.12 292439 2018-10-17 88.90 89.94 87.66 87.80 353604 2018-10-16 87.44 88.66 87.14 88.50 262774 2018-10-15 86.86 87.26 86.50 87.04 174196 2018-10-12 88.00 88.10 87.26 87.28 260458 2018-10-11 86.00 87.72 85.68 87.04 459456 2018-10-10 88.26 88.32 86.26 86.86 306317 2018-10-09 86.60 88.36 86.36 88.30 322248 2018-10-08 87.08 87.38 86.28 86.64 276449 2018-10-05 88.10 88.60 87.20 87.50 243795 2018-10-04 89.38 89.84 88.04 88.12 401191 2018-10-03 90.40 90.70 88.70 89.70 398267 2018-10-02 91.08 91.76 90.70 90.80 288469 2018-10-01 91.24 91.82 91.04 91.62 297094 2018-09-28 90.24 91.90 90.10 91.34 351274 2018-09-27 89.90 91.90 89.78 91.46 209945 2018-09-26 92.10 92.10 89.40 90.14 388012 2018-09-25 92.04 92.66 91.76 92.38 278185 2018-09-24 92.02 93.04 92.00 92.24 188615 2018-09-21 93.18 93.96 92.18 92.18 549402 2018-09-20 92.14 94.02 92.14 93.08 338599 2018-09-19 92.20 92.46 91.98 92.16 183918 2018-09-18 91.20 93.12 91.14 92.28 308669 2018-09-17 91.80 91.86 90.96 91.20 258587 2018-09-14 90.78 92.30 90.52 91.78 416863 2018-09-13 89.28 90.44 89.04 89.94 238671 2018-09-12 87.88 89.44 87.78 89.38 54075 2018-09-11 87.50 88.16 87.00 87.62 73712 2018-09-10 86.16 87.60 85.90 87.50 100354 2018-09-07 87.60 87.62 85.00 86.16 152288 2018-09-06 89.00 89.46 85.04 88.24 519756 2018-09-05 90.36 90.78 89.58 89.58 314409 2018-09-04 89.80 90.86 89.22 90.66 404722 2018-09-03 89.74 89.74 88.70 89.64 224451 2018-08-31 91.28 91.64 89.68 89.68 174865 2018-08-30 92.78 92.86 91.18 91.50 255982 2018-08-29 94.34 94.70 92.78 92.78 307988 2018-08-28 95.00 95.10 94.18 94.18 242827 2018-08-27 94.00 95.16 94.00 94.72 215159 2018-08-24 92.62 93.74 92.54 93.74 252366 2018-08-23 92.82 93.32 92.44 92.66 246473 2018-08-22 91.60 93.46 91.56 92.64 333895 2018-08-21 92.26 92.76 91.42 91.58 261114 2018-08-20 92.00 93.28 91.82 92.40 298845 2018-08-17 92.50 93.16 91.76 92.82 246931 2018-08-16 92.26 92.84 91.76 92.74 212261 2018-08-15 93.28 93.70 91.46 91.96 265509 2018-08-14 93.40 94.06 92.82 93.04 147662 2018-08-13 93.80 93.94 92.94 92.96 264122 2018-08-10 94.76 95.12 93.56 94.34 346353 2018-08-09 93.60 95.32 93.26 95.30 365619 2018-08-08 92.96 93.60 92.42 93.56 380872 2018-08-07 92.26 93.90 92.06 93.14 414148 2018-08-06 92.26 92.50 91.46 92.04 276176 2018-08-03 91.52 92.50 91.36 92.10 220098 2018-08-02 92.80 93.16 90.84 91.68 580209 2018-08-01 94.54 94.76 93.92 94.30 243179 2018-07-31 94.78 95.32 94.68 94.68 381670 2018-07-30 94.04 95.26 93.56 94.90 336931 2018-07-27 92.48 94.48 92.36 94.42 503111 2018-07-26 91.46 92.86 91.42 92.20 370422 2018-07-25 91.38 91.92 90.94 91.26 310923 2018-07-24 90.74 92.08 90.40 91.38 377325 2018-07-23 89.30 90.70 89.16 90.46 291090 2018-07-20 91.16 91.32 88.88 89.62 543064 2018-07-19 91.90 92.52 91.38 91.56 397196 2018-07-18 91.42 93.04 91.42 91.80 451727 2018-07-17 91.16 91.58 90.58 91.38 259542 2018-07-16 90.94 91.52 90.68 91.34 295240 2018-07-13 91.22 92.00 90.90 90.92 202231 2018-07-12 90.14 91.66 90.14 90.90 372436 2018-07-11 89.64 90.54 89.42 90.18 313260 2018-07-10 90.00 90.46 89.40 90.12 324477 2018-07-09 90.02 90.90 89.44 89.94 446002 2018-07-06 90.54 91.00 89.00 89.96 533898 2018-07-05 86.94 90.38 86.36 90.08 1158426 2018-07-04 85.50 85.50 82.22 82.88 520109 2018-07-03 86.04 86.52 85.56 85.56 335812 2018-07-02 85.42 85.82 84.82 85.68 455811 2018-06-29 85.60 86.56 85.50 85.62 483832 2018-06-28 84.58 85.76 84.22 84.90 394448 2018-06-27 84.50 85.36 83.96 84.96 441432 2018-06-26 85.00 85.00 83.50 84.40 386436 2018-06-25 87.00 87.24 85.06 85.46 285455 2018-06-22 86.00 87.70 85.54 87.22 388184 2018-06-21 85.40 86.12 85.10 85.86 400999 2018-06-20 85.74 86.28 85.22 85.40 364452 2018-06-19 84.40 85.86 84.40 85.30 394245 2018-06-18 86.44 86.54 84.94 85.10 423788 2018-06-15 85.70 86.74 85.48 86.74 976889 2018-06-14 84.22 86.10 83.96 85.72 430213 2018-06-13 83.22 84.80 83.20 84.56 402528 2018-06-12 82.50 83.48 82.02 83.38 339746 2018-06-11 81.52 82.40 81.36 82.24 447967 2018-06-08 81.76 81.88 80.52 81.32 411678 2018-06-07 84.40 84.52 82.10 82.10 376478 2018-06-06 84.10 84.28 83.68 84.02 483097 2018-06-05 83.28 84.14 83.04 83.98 457192 2018-06-04 83.44 83.70 82.82 83.10 256421 2018-06-01 83.26 83.50 82.58 83.00 354366 2018-05-31 83.48 83.60 82.62 83.02 550481 2018-05-30 82.94 83.42 82.44 83.30 406482 2018-05-29 84.56 85.00 81.88 82.70 614750 2018-05-28 86.08 86.26 85.14 85.16 311741 2018-05-25 85.30 86.42 85.24 86.12 347950 2018-05-24 85.58 86.08 84.98 85.02 335168 2018-05-23 85.04 85.98 85.00 85.42 549091 2018-05-22 84.92 85.50 84.78 85.18 280174 2018-05-21 83.98 85.22 83.84 85.00 301319 2018-05-18 82.90 83.96 82.70 83.96 312936 2018-05-17 81.94 83.04 81.92 82.90 356699 2018-05-16 82.40 82.44 81.38 82.00 547819 2018-05-15 83.00 83.58 82.96 83.50 295786 2018-05-14 83.68 84.08 83.24 83.30 273251 2018-05-11 83.26 83.84 83.00 83.72 227031 2018-05-10 83.22 83.52 82.48 83.24 237245 2018-05-09 83.12 83.56 82.02 83.50 347145 2018-05-08 82.02 83.30 82.02 83.20 328757 2018-05-07 82.22 82.50 81.98 82.50 234455 2018-05-04 82.40 82.86 82.22 82.32 413323 2018-05-03 81.88 82.74 81.86 82.36 297107 2018-05-02 82.54 83.10 81.70 81.78 474711 2018-04-30 81.50 82.48 81.42 82.10 382780 2018-04-27 80.34 81.50 80.14 81.50 351069 2018-04-26 79.94 80.92 79.62 80.30 370639 2018-04-25 79.94 80.14 79.52 79.94 278553 2018-04-24 81.18 81.26 79.78 80.10 499563 2018-04-23 81.62 81.94 80.70 81.48 396216 2018-04-20 80.82 82.22 80.70 82.14 455230 2018-04-19 79.76 80.86 79.42 80.78 407132 2018-04-18 79.56 80.24 79.04 79.88 617126 2018-04-17 78.80 80.08 78.62 79.62 605989 2018-04-16 78.72 79.12 78.02 78.50 434742 2018-04-13 78.08 79.14 77.94 78.78 486774 2018-04-12 79.08 79.28 76.78 78.12 552519 2018-04-11 79.30 79.44 77.86 78.30 422777 2018-04-10 79.00 79.74 78.64 79.42 450479 2018-04-09 78.52 79.62 78.50 79.32 437782 2018-04-06 79.00 79.84 78.06 79.68 514116 2018-04-05 78.66 79.58 78.10 79.36 569262 2018-04-04 78.06 78.90 76.84 78.10 898405 2018-04-03 80.22 80.22 76.00 78.18 1852183 2018-03-29 82.80 85.36 80.20 81.90 2247496 2018-03-28 97.58 97.82 96.52 97.14 289680 2018-03-27 98.06 98.20 97.62 97.96 196854 2018-03-26 98.38 98.56 96.90 97.08 266411 2018-03-23 98.56 99.14 97.20 98.04 357897 2018-03-22 99.38 100.10 98.44 99.00 391525 2018-03-21 99.02 100.45 98.74 100.00 409399 2018-03-20 99.02 99.30 98.68 99.00 376928 2018-03-19 98.62 99.26 98.62 99.00 313138 2018-03-16 99.20 99.58 98.76 98.90 584096 2018-03-15 100.00 100.15 98.56 99.28 387199 2018-03-14 100.60 101.45 100.40 100.50 199509 2018-03-13 101.75 102.35 100.25 100.80 374083 2018-03-12 101.95 102.45 100.95 101.55 201071 2018-03-09 101.25 102.25 100.95 101.55 290848 2018-03-08 99.78 101.30 99.78 100.95 252142 2018-03-07 100.00 100.45 98.84 100.15 293828 2018-03-06 100.20 100.60 99.86 100.10 221899 2018-03-05 99.14 100.40 99.00 100.20 260544 2018-03-02 99.52 99.60 98.90 99.28 455908 2018-03-01 100.60 101.20 99.16 99.96 400438 2018-02-28 99.48 102.10 99.30 101.10 343121 2018-02-27 100.20 100.40 99.40 99.60 244696 2018-02-26 100.05 100.25 99.64 99.76 240662 2018-02-23 100.45 100.70 99.54 99.68 196791 2018-02-22 99.86 100.40 98.98 100.10 315931 2018-02-21 99.06 100.45 99.06 100.30 345315 2018-02-20 99.60 99.90 97.84 99.30 473684 2018-02-19 100.95 101.35 99.68 99.78 177535 2018-02-16 99.82 100.95 99.78 100.80 297421 2018-02-15 99.64 99.94 99.20 99.64 300765 2018-02-14 99.54 99.94 98.36 99.40 434172 2018-02-13 99.66 101.30 98.90 99.04 320092 2018-02-12 99.08 100.20 98.74 99.82 388284 2018-02-09 98.44 98.72 97.36 98.34 575735 2018-02-08 98.86 99.54 98.00 98.68 584498 2018-02-07 98.44 99.60 97.36 99.12 500915 2018-02-06 95.96 98.46 95.36 97.70 810548 2018-02-05 98.22 98.70 97.60 98.18 468478 2018-02-02 98.82 99.86 98.14 99.02 636768 2018-02-01 101.75 102.35 100.65 101.50 504885 2018-01-31 104.10 105.15 103.35 103.35 376432 2018-01-30 104.60 105.30 103.75 103.75 242496 2018-01-29 105.85 105.90 104.60 104.70 316433 2018-01-26 105.10 106.30 105.10 105.35 323002 2018-01-25 105.35 106.20 104.30 104.80 423542 2018-01-24 108.00 108.10 105.65 105.65 366058 2018-01-23 107.95 108.50 107.60 108.00 303778 2018-01-22 109.85 109.95 107.35 107.50 331918 2018-01-19 109.50 109.95 109.00 109.70 280487 2018-01-18 109.40 109.70 108.60 109.45 265319 2018-01-17 108.80 109.40 108.00 108.95 322803 2018-01-16 107.90 108.75 107.10 108.75 253231 2018-01-15 106.70 107.95 106.50 107.75 236032 2018-01-12 106.00 106.75 104.95 106.65 415266 2018-01-11 109.05 109.50 103.35 104.70 830755 2018-01-10 109.50 110.65 109.35 110.35 324050 2018-01-09 109.50 109.95 108.00 109.75 513663 2018-01-08 112.50 113.05 111.80 112.05 282690 2018-01-05 111.35 112.55 111.35 112.55 216233 2018-01-04 111.90 111.95 111.50 111.55 192987 2018-01-03 111.95 112.15 111.35 111.35 163644 2018-01-02 111.95 112.45 110.50 111.75 195972 2017-12-29 111.45 112.40 111.45 112.05 103957 2017-12-28 112.00 112.50 111.20 111.80 214299 2017-12-27 112.00 112.50 111.35 112.30 144600 2017-12-22 113.20 113.55 111.85 112.10 199325 2017-12-21 112.85 113.60 112.30 113.60 172577 2017-12-20 114.20 114.35 112.85 113.30 220531 2017-12-19 112.10 114.15 111.85 114.05 392748 2017-12-18 111.70 113.05 111.70 112.10 288168 2017-12-15 110.90 111.30 110.40 111.15 356249 2017-12-14 112.35 112.40 111.10 111.35 263791 2017-12-13 111.55 112.40 111.40 112.35 215204 2017-12-12 111.35 111.75 110.55 111.75 226523 2017-12-11 112.80 112.80 111.30 111.40 220410 2017-12-08 112.00 112.55 111.15 112.40 249630 2017-12-07 111.60 112.20 110.80 111.55 369765 2017-12-06 111.25 111.45 110.25 111.30 314532 2017-12-05 112.30 112.70 111.35 111.60 300958 2017-12-04 109.90 112.90 109.90 112.25 549509 2017-12-01 109.50 110.25 107.95 109.30 349974 2017-11-30 109.70 110.45 109.05 109.75 482730 2017-11-29 109.40 110.75 108.85 109.70 371288 2017-11-28 108.10 109.25 107.70 109.25 344436 2017-11-27 106.00 107.90 105.80 107.85 412176 2017-11-24 105.55 106.75 105.25 106.25 199461 2017-11-23 105.85 106.05 105.20 105.75 307000 2017-11-22 107.85 107.85 105.85 106.05 505146 2017-11-21 106.40 109.10 104.40 107.95 481613 2017-11-20 105.25 106.70 104.95 106.35 221778 2017-11-17 102.00 107.05 101.30 105.40 600219 2017-11-16 103.00 104.80 99.63 103.90 869837 2017-11-15 107.50 107.85 105.50 105.85 332497 2017-11-14 105.95 106.45 105.40 106.10 236469 2017-11-13 106.60 106.90 105.35 106.30 197991 2017-11-10 107.10 107.20 105.70 106.35 256199 2017-11-09 109.75 110.10 107.00 107.30 283861 2017-11-08 109.25 110.20 109.20 109.70 242844 2017-11-07 109.55 109.90 108.55 108.80 317036 2017-11-06 109.30 109.85 108.60 109.45 292998 2017-11-03 109.00 110.05 108.75 109.80 182026 2017-11-02 107.95 109.15 107.65 108.85 177060 2017-11-01 109.25 109.40 107.90 108.10 155465 2017-10-31 108.45 109.25 108.35 109.25 154775 2017-10-30 108.35 108.75 107.80 108.50 162316 2017-10-27 106.10 108.80 106.05 108.60 317334 2017-10-26 105.85 106.20 105.35 105.75 272612 2017-10-25 103.95 106.05 103.85 105.85 335314 2017-10-24 103.60 104.45 103.50 104.15 192956 2017-10-23 104.20 104.85 103.80 103.80 188412 2017-10-20 105.45 105.60 104.00 104.30 231953 2017-10-19 105.75 106.00 104.85 105.00 224227 2017-10-18 105.60 106.45 105.25 106.05 303491 2017-10-17 104.00 104.90 103.55 104.65 183281 2017-10-16 104.35 104.40 103.65 104.10 151776 2017-10-13 103.40 104.50 103.05 104.45 248224 2017-10-12 102.90 103.70 102.70 103.10 167299 2017-10-11 102.90 103.40 102.50 103.05 209094 2017-10-10 103.60 103.80 102.65 102.95 301142 2017-10-09 103.95 104.10 102.75 103.55 282684 2017-10-06 104.80 105.30 103.95 103.95 247781 2017-10-05 105.70 106.05 104.45 104.85 281182 2017-10-04 105.90 105.90 105.10 105.75 191266 2017-10-03 105.65 105.75 104.55 105.35 151254 2017-10-02 105.85 106.40 104.80 105.50 249295 2017-09-29 104.95 105.50 104.20 105.50 307814 2017-09-28 104.85 105.20 103.95 104.80 233185 2017-09-27 104.30 104.80 102.70 104.60 323352 2017-09-26 104.15 104.35 103.00 104.35 274974 2017-09-25 103.00 104.25 102.40 104.15 203793 2017-09-22 102.10 103.60 101.80 103.50 301272 2017-09-21 102.25 102.50 101.65 102.00 164796 2017-09-20 101.00 102.55 100.90 102.15 225680 2017-09-19 102.15 102.15 100.75 101.20 261631 2017-09-18 100.80 102.40 100.20 102.40 285592 2017-09-15 100.00 100.60 99.33 100.00 450182 2017-09-14 101.25 101.80 99.88 99.97 341508 2017-09-13 102.75 102.85 100.75 101.25 330459 2017-09-12 104.40 104.50 102.15 102.75 359992 2017-09-11 101.25 102.20 101.20 102.20 208219 2017-09-08 100.25 100.85 99.54 100.70 225660 2017-09-07 99.60 100.55 99.31 100.35 269266 2017-09-06 99.61 99.80 98.36 99.17 469116 2017-09-05 101.60 101.60 99.66 99.90 312988 2017-09-04 98.62 101.60 98.52 101.50 425476 2017-09-01 98.26 99.89 98.26 98.82 319430 2017-08-31 97.95 98.57 97.55 98.03 283032 2017-08-30 98.00 98.40 97.51 97.57 190533 2017-08-29 97.18 97.60 96.11 97.41 480254 2017-08-28 97.47 98.29 97.15 97.67 180849 2017-08-25 98.15 99.07 97.71 97.80 174625 2017-08-24 98.22 98.80 97.94 98.06 248514 2017-08-23 98.65 103.40 97.92 98.04 282262 2017-08-22 97.96 99.06 97.90 98.72 237088 2017-08-21 97.87 98.10 97.22 97.84 202103 2017-08-18 98.38 98.38 97.11 98.00 256511 2017-08-17 99.38 99.82 98.66 98.78 230539 2017-08-16 99.61 100.80 99.58 99.59 161619 2017-08-15 99.15 99.82 99.15 99.32 141329 2017-08-14 97.99 99.23 97.76 98.88 173640 2017-08-11 98.07 98.33 97.71 98.02 255359 2017-08-10 98.51 98.85 98.08 98.32 224851 2017-08-09 98.50 98.80 97.57 98.53 229608 2017-08-08 99.57 99.90 98.88 98.88 215716 2017-08-07 100.45 100.70 99.57 99.79 129224 2017-08-04 98.96 100.50 98.75 100.15 227506 2017-08-03 98.94 99.54 98.65 99.08 361833 2017-08-02 100.15 100.60 98.80 98.80 302348 2017-08-01 99.86 100.95 99.63 100.20 277806 2017-07-31 100.00 100.60 99.56 99.83 297288 2017-07-28 100.95 100.95 99.83 100.35 285260 2017-07-27 101.70 102.45 100.30 101.20 481786 2017-07-26 100.15 102.40 100.15 101.95 551858 2017-07-25 101.05 101.10 99.17 100.25 706550 2017-07-24 100.55 100.95 100.05 100.75 320939 2017-07-21 101.75 102.50 100.15 100.40 367957 2017-07-20 103.00 103.15 101.40 101.80 397003 2017-07-19 101.00 102.15 100.15 102.15 289503 2017-07-18 101.30 101.65 100.40 100.50 285152 2017-07-17 101.50 102.65 101.50 101.90 190109 2017-07-14 102.00 102.20 100.85 101.40 232903 2017-07-13 103.25 103.45 101.70 101.75 379877 2017-07-12 102.00 103.75 101.60 103.45 367517 2017-07-11 103.00 103.70 101.30 101.45 341494 2017-07-10 104.30 104.80 102.95 102.95 374309 2017-07-07 106.50 106.85 102.70 104.05 618114 2017-07-06 109.40 109.90 106.10 106.75 752635 2017-07-05 113.45 114.00 112.70 113.60 174839 2017-07-04 113.25 114.20 112.80 113.45 163214 2017-07-03 113.80 114.40 113.45 113.55 211683 2017-06-30 113.75 115.20 113.20 113.20 258652 2017-06-29 116.25 116.50 113.35 113.85 202934 2017-06-28 116.55 117.05 115.65 115.85 217291 2017-06-27 117.45 117.50 116.25 116.90 183107 2017-06-26 117.60 118.65 117.45 117.95 152454 2017-06-23 117.00 117.75 116.90 117.15 171507 2017-06-22 118.40 118.45 117.00 117.20 199066 2017-06-21 119.75 119.75 116.80 118.55 431380 2017-06-20 120.80 121.55 120.50 120.50 159196 2017-06-19 121.20 121.50 120.45 120.60 163068 2017-06-16 119.90 120.75 119.55 120.60 286257 2017-06-15 119.85 119.85 117.90 119.45 240123 2017-06-14 119.85 120.65 119.75 120.05 168110 2017-06-13 118.70 120.20 118.70 119.45 165520 2017-06-12 120.00 120.25 118.30 118.70 174800 2017-06-09 121.35 121.90 120.05 120.45 217122 2017-06-08 121.20 121.65 120.80 121.05 172763 2017-06-07 121.55 121.85 120.80 121.15 227835 2017-06-06 122.50 122.65 121.60 121.85 143705 2017-06-05 123.35 123.45 122.65 122.75 131524 2017-06-02 122.70 123.60 122.45 123.25 166825 2017-06-01 121.40 122.80 121.40 122.15 211402 2017-05-31 121.20 122.50 120.80 121.45 301220 2017-05-30 119.60 121.10 119.50 121.00 246797 2017-05-29 120.65 120.95 120.10 120.10 95189 2017-05-26 119.80 120.85 119.35 120.85 177781 2017-05-25 119.75 120.10 119.10 119.60 112952 2017-05-24 119.15 119.60 118.75 119.50 181482 2017-05-23 119.00 119.50 118.80 119.35 145659 2017-05-22 119.00 119.50 118.50 119.30 130026 2017-05-19 118.10 119.55 118.00 119.15 322087 2017-05-18 119.35 119.80 117.35 118.30 365230 2017-05-17 120.60 120.75 118.90 119.50 259093 2017-05-16 119.35 121.05 119.20 121.05 223860 2017-05-15 119.35 119.75 119.00 119.35 182601 2017-05-12 119.05 119.85 119.05 119.30 142302 2017-05-11 119.85 120.10 118.70 119.15 260165 2017-05-10 119.50 121.15 118.85 120.00 327371 2017-05-09 119.15 119.50 118.60 119.45 205358 2017-05-08 118.70 119.75 117.85 118.55 170492 2017-05-05 118.35 118.90 117.40 118.55 224952 2017-05-04 117.20 118.20 116.25 118.15 247909 2017-05-03 117.00 117.65 116.40 116.50 201410 2017-05-02 116.25 117.20 115.75 117.20 285805 2017-04-28 115.25 116.85 115.25 116.70 323231 2017-04-27 114.10 115.85 114.10 115.50 255399 2017-04-26 114.50 115.45 113.95 114.70 344704 2017-04-25 116.00 116.15 114.55 114.75 242863 2017-04-24 113.80 116.05 113.40 116.05 420777 2017-04-21 112.60 113.50 112.05 112.30 336542 2017-04-20 111.50 113.50 111.45 113.00 359463 2017-04-19 112.90 113.35 111.50 111.65 275324 2017-04-18 113.75 114.10 112.30 112.75 297358 2017-04-13 110.00 113.85 110.00 113.55 379569 2017-04-12 111.95 113.30 111.65 112.60 230720 2017-04-11 111.35 111.80 110.70 111.55 197093 2017-04-10 111.60 112.20 111.20 111.35 172176 2017-04-07 110.60 111.55 110.45 111.55 182833 2017-04-06 110.80 111.65 110.55 111.00 176681 2017-04-05 110.75 111.50 110.45 111.20 172482 2017-04-04 110.35 110.85 109.65 110.75 158108 2017-04-03 110.35 110.85 109.60 110.00 216497 2017-03-31 109.00 110.25 108.75 110.25 239608 2017-03-30 107.25 109.20 107.20 109.10 183521 2017-03-29 107.75 108.35 107.30 107.50 170994 2017-03-28 107.45 108.00 107.15 107.90 140484 2017-03-27 106.40 107.45 106.10 107.45 202308 2017-03-24 106.45 107.15 105.85 106.95 129895 2017-03-23 103.90 106.60 103.80 106.60 195166 2017-03-22 104.25 104.35 103.35 103.85 144142 2017-03-21 105.50 105.65 104.40 104.50 110332 2017-03-20 105.00 105.40 105.00 105.15 110414 2017-03-17 104.55 105.25 104.25 105.20 321703 2017-03-16 105.25 105.50 104.60 104.95 209166 2017-03-15 104.45 105.05 104.40 104.75 139068 2017-03-14 105.05 105.20 104.15 104.50 148182 2017-03-13 105.00 105.45 104.20 105.15 131217 2017-03-10 104.85 106.20 104.75 104.85 282212 2017-03-09 104.20 104.65 103.70 104.60 100584 2017-03-08 103.30 104.65 103.20 104.20 141391 2017-03-07 104.95 105.00 103.50 103.65 144439 2017-03-06 104.65 104.75 104.00 104.65 137717 2017-03-03 105.00 105.20 104.15 105.05 215270 2017-03-02 104.70 105.40 103.80 105.25 176544 2017-03-01 104.00 104.95 103.95 104.55 203439 2017-02-28 103.25 103.65 102.85 103.55 243736 2017-02-27 103.10 103.50 102.55 103.05 149790 2017-02-24 103.15 104.05 102.30 102.75 140803 2017-02-23 103.45 104.30 103.30 103.30 224856 2017-02-22 103.35 104.20 103.05 103.50 210197 2017-02-21 104.00 104.15 103.05 103.30 227294 2017-02-20 104.25 104.30 103.45 103.80 144141 2017-02-17 103.45 104.15 103.15 103.75 279509 2017-02-16 104.25 104.40 103.15 103.65 241802 2017-02-15 103.40 104.10 102.60 103.75 272164 2017-02-14 102.25 103.65 102.25 103.25 252074 2017-02-13 102.25 103.30 101.90 102.60 210050 2017-02-10 101.85 102.40 101.35 102.15 218908 2017-02-09 102.40 102.50 101.50 101.65 270842 2017-02-08 101.30 102.45 101.20 101.85 240767 2017-02-07 100.55 101.80 100.45 101.35 202328 2017-02-06 101.40 102.00 100.00 100.75 297812 2017-02-03 103.90 104.05 103.35 103.35 243283 2017-02-02 102.00 103.85 102.00 103.40 253663 2017-02-01 102.60 103.40 102.00 102.15 224107 2017-01-31 103.15 103.45 102.25 102.35 316830 2017-01-30 104.00 104.00 102.85 103.20 244963 2017-01-27 104.45 104.70 103.60 104.25 200990 2017-01-26 103.70 104.40 103.50 104.40 297967 2017-01-25 103.65 104.25 103.45 103.65 281531 2017-01-24 103.00 103.50 102.70 103.00 329248 2017-01-23 102.80 103.65 102.35 103.15 307287 2017-01-20 103.15 103.15 102.00 102.90 291215 2017-01-19 102.70 103.80 102.25 103.15 344369 2017-01-18 104.10 104.10 102.60 102.80 333794 2017-01-17 104.20 104.55 103.25 103.70 313546 2017-01-16 103.20 104.70 102.90 104.40 239177 2017-01-13 104.00 104.90 102.25 103.75 702737 2017-01-12 104.80 107.60 103.40 104.45 550772 2017-01-11 108.95 109.40 107.95 107.95 227275 2017-01-10 109.35 110.10 108.65 109.00 257061 2017-01-09 108.65 109.45 108.50 109.10 255817 2017-01-06 108.70 109.30 108.10 108.30 212146 2017-01-05 108.80 109.25 108.30 108.65 231261 2017-01-04 110.15 110.40 109.05 109.05 252164 2017-01-03 110.20 111.15 109.55 109.55 237884 2017-01-02 108.95 110.15 108.80 110.05 80623 2016-12-30 109.20 109.45 108.65 109.20 96893 2016-12-29 108.20 109.15 108.20 109.05 94471 2016-12-28 109.00 109.00 107.95 108.75 87472 2016-12-27 108.10 109.00 108.10 108.80 72898 2016-12-23 108.00 108.55 107.75 108.15 101255 2016-12-22 107.25 108.05 107.00 108.00 165843 2016-12-21 106.95 107.85 106.75 107.45 181021 2016-12-20 107.40 107.45 106.25 107.00 188608 2016-12-19 106.15 107.55 106.15 107.20 243403 2016-12-16 106.35 106.80 105.85 106.05 445926 2016-12-15 106.00 106.85 105.40 106.70 252870 2016-12-14 105.60 106.45 105.60 105.90 188640 2016-12-13 104.90 106.35 104.90 105.80 213662 2016-12-12 106.10 106.10 104.95 105.25 191926 2016-12-09 103.15 106.30 103.15 106.05 307478 2016-12-08 103.90 104.30 103.20 103.30 291065 2016-12-07 102.70 103.65 102.25 103.50 205441 2016-12-06 102.80 103.10 101.60 102.10 270439 2016-12-05 101.05 103.25 101.05 102.90 272378 2016-12-02 102.30 102.50 101.60 101.60 491929 2016-12-01 102.70 102.95 102.35 102.60 342587 2016-11-30 102.55 103.45 102.55 103.20 589004 2016-11-29 100.55 102.40 100.10 102.40 289268 2016-11-28 100.60 100.70 99.38 100.50 196703 2016-11-25 100.60 100.85 100.10 100.50 146012 2016-11-24 100.70 101.05 100.20 100.55 138846 2016-11-23 99.94 100.95 99.90 100.35 328023 2016-11-22 101.50 102.15 98.56 99.69 399907 2016-11-21 101.15 102.55 100.55 101.35 326219 2016-11-18 98.03 100.80 98.03 100.60 454210 2016-11-17 98.25 98.64 96.02 97.70 585792 2016-11-16 98.00 99.23 96.49 98.81 563040 2016-11-15 99.08 99.34 97.80 98.06 390559 2016-11-14 99.13 99.30 97.74 98.54 273079 2016-11-11 99.30 99.30 97.76 98.40 313489 2016-11-10 102.70 103.30 97.57 99.11 521010 2016-11-09 100.60 102.50 100.00 102.50 327374 2016-11-08 102.70 104.05 102.65 103.65 180139 2016-11-07 102.00 102.65 100.90 102.65 200856 2016-11-04 102.25 102.25 100.55 100.90 232321 2016-11-03 103.30 103.75 102.30 102.45 188555 2016-11-02 104.25 105.15 103.30 103.65 174638 2016-11-01 106.05 106.20 104.30 104.65 142480 2016-10-31 103.80 106.00 103.75 105.80 248125 2016-10-28 103.00 104.45 102.35 103.85 169656 2016-10-27 102.70 105.10 102.55 103.45 202662 2016-10-26 103.75 104.05 102.60 102.85 215152 2016-10-25 105.20 105.95 103.90 104.00 187454 2016-10-24 106.00 106.60 104.65 104.90 136334 2016-10-21 105.85 106.05 105.15 105.80 116464 2016-10-20 105.95 105.95 104.90 105.75 138685 2016-10-19 105.00 106.10 104.55 105.60 169157 2016-10-18 103.05 105.40 103.05 105.25 222894 2016-10-17 102.85 103.15 102.25 102.70 153014 2016-10-14 101.95 103.30 101.80 103.00 186898 2016-10-13 102.45 102.65 100.90 101.60 281768 2016-10-12 103.55 103.60 102.80 103.10 144457 2016-10-11 103.40 104.15 103.20 103.35 147094 2016-10-10 102.65 103.55 101.80 103.30 215523 2016-10-07 105.15 105.15 102.05 102.15 278824 2016-10-06 105.80 105.95 104.85 105.00 113955 2016-10-05 107.10 107.30 105.15 105.20 188845 2016-10-04 107.60 108.20 107.45 107.70 172628 2016-10-03 105.40 107.25 105.35 107.25 113947 2016-09-30 104.50 106.15 103.75 106.00 209615 2016-09-29 106.75 107.50 105.55 105.75 162080 2016-09-28 104.70 105.85 104.65 105.20 93251 2016-09-27 104.55 104.75 103.30 104.50 159131 2016-09-26 104.85 104.85 103.70 103.75 179603 2016-09-23 104.60 105.35 104.30 105.35 158675 2016-09-22 104.95 105.35 104.60 104.80 146406 2016-09-21 105.15 105.50 104.15 104.30 167957 2016-09-20 104.35 105.35 104.05 104.45 211088 2016-09-19 103.75 105.65 103.60 104.40 321534 2016-09-16 101.80 102.50 101.05 101.90 419884 2016-09-15 101.35 102.60 101.10 102.30 162246 2016-09-14 101.85 102.70 101.35 101.35 192725 2016-09-13 102.45 103.15 101.75 101.80 143545 2016-09-12 102.25 102.60 101.45 102.10 195137 2016-09-09 104.90 105.10 103.05 103.25 152321 2016-09-08 106.05 106.90 104.90 104.90 242224 2016-09-07 105.95 106.45 105.20 106.10 161485 2016-09-06 106.55 106.75 105.30 105.65 139956 2016-09-05 106.40 106.85 105.65 106.55 130104 2016-09-02 104.85 106.05 103.50 106.00 313640 2016-09-01 104.25 105.10 104.00 104.75 153860 2016-08-31 104.70 105.15 103.85 103.85 166654 2016-08-30 104.95 105.55 104.75 104.75 127676 2016-08-29 104.65 104.90 103.75 104.55 89646 2016-08-26 104.55 105.15 103.65 104.85 108976 2016-08-25 105.20 105.25 104.20 104.60 92713 2016-08-24 104.75 105.80 104.15 105.35 97963 2016-08-23 105.90 106.05 105.20 105.20 100717 2016-08-22 105.30 106.10 104.65 105.35 104711 2016-08-19 105.35 105.70 104.70 105.50 109272 2016-08-18 105.45 105.60 104.95 105.40 75611 2016-08-17 104.95 105.10 104.40 104.80 82033 2016-08-16 106.10 106.10 104.60 104.60 181829 2016-08-15 106.15 106.55 106.00 106.50 57162 2016-08-12 106.35 106.70 105.55 105.85 150216 2016-08-11 105.45 106.45 105.10 106.45 119446 2016-08-10 105.50 105.70 104.75 104.90 168861 2016-08-09 103.85 105.70 103.85 105.70 123078 2016-08-08 104.45 104.75 103.80 104.05 122918 2016-08-05 102.90 104.65 102.90 104.40 126457 2016-08-04 101.65 102.75 101.45 102.70 113511 2016-08-03 103.05 103.15 100.85 101.40 248574 2016-08-02 103.85 104.10 102.65 102.90 121352 2016-08-01 104.95 105.10 103.50 103.90 124947 2016-07-29 104.50 104.75 103.45 104.75 218205 2016-07-28 103.25 104.40 103.10 104.40 275466 2016-07-27 102.65 104.05 102.60 103.50 172896 2016-07-26 101.70 102.90 101.55 102.45 121097 2016-07-25 101.75 102.75 101.45 101.90 168643 2016-07-22 101.20 101.85 100.65 101.85 115226 2016-07-21 102.10 102.10 101.45 101.65 155071 2016-07-20 101.45 102.20 101.10 101.80 142362 2016-07-19 101.05 101.45 100.60 100.95 131871 2016-07-18 101.00 101.35 100.60 101.05 133010 2016-07-15 101.95 101.95 100.50 101.15 186383 2016-07-14 102.25 102.60 101.95 102.15 185259 2016-07-13 100.70 102.05 100.60 101.65 169979 2016-07-12 100.65 101.40 100.05 100.95 198003 2016-07-11 99.21 100.35 99.10 100.20 212697 2016-07-08 96.68 99.00 96.68 98.95 297028 2016-07-07 96.90 98.20 96.90 97.37 219813 2016-07-06 96.46 96.84 95.79 96.46 265065 2016-07-05 96.79 97.37 96.32 96.90 196558 2016-07-04 97.81 98.00 96.97 97.15 119020 2016-07-01 97.30 98.23 96.66 97.53 239400 2016-06-30 93.81 97.30 93.27 96.76 332541 2016-06-29 93.85 94.47 93.47 94.36 238850 2016-06-28 92.97 94.53 92.59 93.04 301845 2016-06-27 93.47 94.17 91.42 91.94 350046 2016-06-24 90.75 94.63 89.31 94.00 597485 2016-06-23 96.21 97.63 95.79 96.54 262480 2016-06-22 95.14 96.50 95.14 95.74 272828 2016-06-21 93.78 94.53 93.44 94.38 201770 2016-06-20 93.30 94.42 92.47 94.04 277538 2016-06-17 90.91 91.43 90.45 91.34 346145 2016-06-16 90.12 91.04 89.85 90.51 176344 2016-06-15 90.76 91.38 90.30 91.05 268716 2016-06-14 91.12 91.47 89.64 90.24 346075 2016-06-13 91.46 92.06 91.03 91.78 179752 2016-06-10 93.46 93.47 91.97 92.36 179464 2016-06-09 94.33 94.46 93.45 93.89 221245 2016-06-08 95.63 95.63 94.19 94.81 158468 2016-06-07 95.18 96.08 94.87 95.74 217300 2016-06-06 94.56 95.16 94.37 94.88 145156 2016-06-03 95.21 95.69 93.98 94.47 222563 2016-06-02 94.88 95.49 94.64 95.17 189433 2016-06-01 94.50 95.20 94.19 94.83 223795 2016-05-31 94.05 95.26 94.02 94.53 299023 2016-05-30 93.85 94.41 93.56 94.35 92975 2016-05-27 95.15 95.38 90.56 93.89 294332 2016-05-26 94.18 95.44 94.18 95.17 295388 2016-05-25 94.85 95.00 93.68 94.18 307522 2016-05-24 91.34 93.19 90.88 92.98 224660 2016-05-23 91.89 91.95 90.95 91.45 157827 2016-05-20 90.94 91.94 90.89 91.78 280935 2016-05-19 90.18 90.77 89.69 90.15 221488 2016-05-18 89.36 91.07 89.21 90.71 189595 2016-05-17 90.08 90.60 89.36 89.76 153759 2016-05-16 89.74 89.96 88.87 89.58 78581 2016-05-13 89.91 90.14 89.20 89.99 200723 2016-05-12 88.77 90.87 88.38 90.37 245848 2016-05-11 89.87 90.11 88.87 88.96 204920 2016-05-10 90.52 91.07 89.71 89.87 233878 2016-05-09 89.36 91.03 89.31 90.01 217138 2016-05-06 88.04 89.46 87.83 89.08 259529 2016-05-05 88.27 88.55 87.86 88.39 151577 2016-05-04 87.90 88.54 87.73 88.10 252992 2016-05-03 89.26 89.42 87.89 87.92 278459 2016-05-02 88.36 89.82 88.27 89.55 141137 2016-04-29 89.00 89.21 88.07 88.19 352422 2016-04-28 89.05 89.82 88.53 89.61 356630 2016-04-27 89.23 89.72 88.64 89.58 213572 2016-04-26 89.18 90.23 88.35 89.14 407102 2016-04-25 90.05 90.47 89.44 89.81 203706 2016-04-22 90.97 91.15 90.00 90.14 255142 2016-04-21 92.55 92.55 90.62 91.09 301578 2016-04-20 93.06 93.48 92.28 92.54 267055 2016-04-19 92.61 94.09 92.23 93.18 419238 2016-04-18 92.41 93.89 92.16 92.51 306367 2016-04-15 92.38 94.24 91.67 93.30 363357 2016-04-14 95.00 96.15 92.56 93.07 467566 2016-04-13 96.21 96.52 95.88 96.09 250339 2016-04-12 95.13 95.17 93.78 95.10 287852 2016-04-11 94.42 95.51 93.66 95.22 215639 2016-04-08 94.30 94.40 93.60 94.28 144792 2016-04-07 94.34 94.86 93.71 94.12 247004 2016-04-06 94.16 94.73 93.20 94.32 270362 2016-04-05 93.55 94.37 93.32 93.78 267198 2016-04-04 94.21 95.52 94.14 94.39 190054 2016-04-01 93.99 94.58 92.37 94.43 271569 2016-03-31 95.34 95.83 94.74 94.74 317156 2016-03-30 94.61 96.02 94.60 95.80 183054 2016-03-29 94.11 94.51 93.31 94.13 223415 2016-03-24 93.26 94.07 93.00 93.32 197411 2016-03-23 94.00 94.00 93.25 93.96 197136 2016-03-22 93.48 93.93 92.33 93.81 287216 2016-03-21 92.90 93.90 92.70 93.76 232396 2016-03-18 93.80 94.11 93.17 93.24 1998750 2016-03-17 96.01 96.37 93.00 93.38 578485 2016-03-16 96.21 96.57 95.73 96.11 325180 2016-03-15 95.56 96.40 95.12 95.59 397044 2016-03-14 96.01 96.57 95.27 96.00 287567 2016-03-11 93.50 96.05 92.89 95.46 601865 2016-03-10 92.83 94.86 91.72 91.72 484316 2016-03-09 92.62 93.63 91.62 92.84 230786 2016-03-08 91.68 94.50 91.10 92.37 318649 2016-03-07 91.92 92.71 91.73 92.26 251059 2016-03-04 92.71 93.48 92.15 92.42 231357 2016-03-03 93.59 93.60 92.25 92.55 271382 2016-03-02 94.66 95.00 93.23 93.57 304871 2016-03-01 93.50 94.80 92.85 94.43 272974 2016-02-29 91.73 93.70 91.22 93.67 316390 2016-02-26 91.79 92.61 91.30 91.99 276261 2016-02-25 90.30 91.80 90.19 90.85 314829 2016-02-24 89.90 90.42 88.66 89.20 203350 2016-02-23 90.40 91.03 89.84 89.95 132565 2016-02-22 90.19 91.26 90.13 90.62 221678 2016-02-19 90.32 90.76 88.58 89.49 284373 2016-02-18 90.10 91.02 89.81 90.43 340378 2016-02-17 88.84 90.78 88.84 90.38 333211 2016-02-16 88.03 89.06 87.52 88.63 376847 2016-02-15 85.52 88.34 85.52 87.57 394087 2016-02-12 82.32 83.81 82.18 83.63 396539 2016-02-11 83.91 83.91 81.75 81.75 326167 2016-02-10 84.22 85.90 83.74 84.80 319973 2016-02-09 83.75 84.77 82.28 84.03 555969 2016-02-08 87.39 87.73 83.31 83.90 422207 2016-02-05 88.85 90.00 88.33 89.49 389522 2016-02-03 90.00 90.28 88.81 89.44 378249 2016-02-02 91.83 91.83 89.08 89.68 292686 2016-02-01 90.15 91.65 89.94 91.49 413610 2016-01-29 89.52 90.16 88.97 90.16 322706 2016-01-28 89.10 89.15 87.73 88.62 260186 2016-01-27 87.58 89.00 87.45 89.00 250209 2016-01-26 86.85 88.40 86.40 88.09 181006 2016-01-25 88.26 89.03 87.49 87.84 288113 2016-01-22 86.15 88.59 85.66 87.79 322630 2016-01-21 84.02 85.25 83.54 84.53 364794 2016-01-20 85.78 86.04 83.64 84.04 571318 2016-01-19 87.01 88.76 86.96 87.27 522492 2016-01-18 85.32 86.66 84.91 86.23 469858 2016-01-15 86.52 87.29 84.11 85.59 644498 2016-01-14 88.00 88.29 86.42 86.60 799723 2016-01-13 89.97 91.34 89.33 91.22 386857 2016-01-12 88.62 88.99 87.97 88.82 281686 2016-01-11 87.35 88.64 87.35 88.11 306908 2016-01-08 88.31 89.16 87.37 87.61 226607 2016-01-07 87.46 88.53 87.33 88.09 440482 2016-01-06 89.83 89.91 88.57 89.66 260766 2016-01-05 89.62 90.09 87.84 89.82 329037 2016-01-04 89.03 89.26 87.36 88.39 295269 2015-12-31 90.92 91.05 90.14 90.14 53434 2015-12-30 91.72 91.95 90.97 91.46 110793 2015-12-29 90.64 91.74 90.10 91.74 192066 2015-12-28 89.94 90.16 89.03 90.01 114483 2015-12-24 89.50 90.21 89.50 90.07 31666 2015-12-23 89.00 89.99 88.47 89.65 303659 2015-12-22 89.67 89.82 87.45 88.34 397326 2015-12-21 90.01 90.45 89.28 89.32 272382 2015-12-18 91.15 91.53 89.87 90.50 416052 2015-12-17 91.40 92.56 91.40 91.90 502739 2015-12-16 89.60 91.13 89.28 90.48 486131 2015-12-15 89.60 89.89 88.29 89.58 584921 2015-12-14 90.16 91.35 88.84 89.08 190424 2015-12-11 90.97 90.99 89.07 90.16 377779 2015-12-10 91.62 91.83 90.57 90.76 196947 2015-12-09 92.36 92.79 91.40 91.65 288715 2015-12-08 93.08 93.55 91.73 92.55 275209 2015-12-07 93.29 94.29 92.91 93.07 255217 2015-12-04 92.76 93.37 92.29 93.11 332992 2015-12-03 94.72 96.40 93.07 93.31 216745 2015-12-02 94.85 95.39 94.25 95.08 230534 2015-12-01 93.80 95.18 93.26 94.40 343857 2015-11-30 92.71 93.98 92.62 93.56 381468 2015-11-27 92.93 93.20 91.98 92.84 159585 2015-11-26 91.97 93.18 91.75 93.18 317493 2015-11-25 90.54 92.28 90.19 92.18 358998 2015-11-24 90.36 90.55 89.24 90.49 438550 2015-11-23 89.12 90.75 89.12 90.74 381342 2015-11-20 87.67 89.96 87.67 89.27 421708 2015-11-19 86.50 89.69 85.61 88.20 1052380 2015-11-18 79.44 81.45 78.80 80.29 306854 2015-11-17 79.50 80.17 78.48 79.88 260203 2015-11-16 77.56 78.10 76.81 77.80 264047 2015-11-13 78.44 78.60 77.03 77.52 276547 2015-11-12 79.44 79.51 78.05 78.65 226371 2015-11-11 78.76 79.82 78.69 79.45 253384 2015-11-10 81.90 81.99 77.72 78.60 369576 2015-11-09 78.06 78.25 77.09 77.21 146810 2015-11-06 78.10 78.48 77.71 78.18 248497 2015-11-05 78.61 78.89 77.96 77.98 369102 2015-11-04 79.90 80.48 78.49 78.51 513419 2015-11-03 80.34 80.39 79.55 80.39 206359 2015-11-02 80.45 80.64 79.86 80.00 359783 2015-10-30 79.87 80.97 79.68 80.97 391251 2015-10-29 79.00 79.87 79.00 79.70 249415 2015-10-28 78.37 79.86 77.71 78.89 401482 2015-10-27 79.89 79.89 79.28 79.37 149946 2015-10-26 80.64 80.65 79.68 79.85 146375 2015-10-23 78.97 80.98 78.83 80.67 237701 2015-10-22 76.37 78.71 76.25 78.67 225333 2015-10-21 76.59 77.10 76.01 76.63 149168 2015-10-20 76.11 76.67 75.73 76.42 215198 2015-10-19 75.00 76.27 74.97 76.13 239645 2015-10-16 75.53 75.73 74.96 75.31 240646 2015-10-15 75.40 75.40 74.37 75.07 239922 2015-10-14 75.66 75.66 74.89 74.98 239039 2015-10-13 77.26 77.38 75.21 76.24 346227 2015-10-12 77.60 77.82 76.71 77.18 268854 2015-10-09 77.65 78.44 76.81 77.60 356966 2015-10-08 76.00 77.30 75.83 77.15 219918 2015-10-07 76.50 76.69 75.84 76.18 261821 2015-10-06 75.91 76.84 75.83 76.45 152363 2015-10-05 74.97 76.25 74.76 76.03 257162 2015-10-02 74.21 74.89 72.72 73.90 317930 2015-10-01 74.50 75.11 73.41 73.55 291231 2015-09-30 72.37 74.11 72.31 74.00 421772 2015-09-29 71.03 71.78 70.45 71.34 309728 2015-09-28 72.84 73.05 71.91 72.00 234454 2015-09-25 72.13 73.50 72.13 73.08 342640 2015-09-24 71.75 72.09 70.51 71.02 248418 2015-09-23 72.00 72.53 71.33 71.98 321650 2015-09-22 74.28 74.31 72.08 72.21 319731 2015-09-21 74.42 74.74 74.05 74.31 273407 2015-09-18 75.28 75.35 73.95 74.60 322062 2015-09-17 74.91 75.87 74.89 75.62 177440 2015-09-16 74.55 75.23 74.21 75.11 234227 2015-09-15 74.26 74.68 73.48 74.18 214979 2015-09-14 74.67 75.31 74.13 74.23 210856 2015-09-11 76.94 77.00 74.73 74.73 319892 2015-09-10 77.80 78.26 76.76 76.91 223085 2015-09-09 78.48 78.80 78.00 78.34 159177 2015-09-08 76.75 77.54 76.62 77.03 160886 2015-09-07 76.86 77.19 76.37 76.48 167752 2015-09-04 77.16 77.17 75.45 76.19 308703 2015-09-03 77.81 78.42 77.50 77.95 272352 2015-09-02 77.23 78.21 77.10 77.24 328709 2015-09-01 77.71 77.72 76.10 77.13 295948 2015-08-31 78.27 78.92 77.92 78.43 227987 2015-08-28 79.47 79.47 78.22 78.59 342871 2015-08-27 79.19 79.85 78.49 79.39 328521 2015-08-26 79.58 79.58 77.41 77.41 640128 2015-08-25 78.80 80.86 78.19 80.27 504376 2015-08-24 78.00 78.65 75.10 78.09 665076 2015-08-21 81.62 82.65 79.98 79.98 352380 2015-08-20 83.01 83.46 82.29 82.47 164655 2015-08-19 83.97 84.35 83.29 83.37 118674 2015-08-18 84.46 85.08 84.27 84.55 133767 2015-08-17 84.81 85.37 84.00 84.49 110677 2015-08-14 84.59 84.99 84.20 84.44 115844 2015-08-13 84.08 85.02 84.08 84.40 189456 2015-08-12 83.93 83.96 82.70 83.20 267330 2015-08-11 85.46 85.53 84.38 84.38 176729 2015-08-10 85.44 85.82 84.88 85.53 143290 2015-08-07 85.32 85.47 84.72 85.04 162052 2015-08-06 85.57 85.96 85.19 85.23 150400 2015-08-05 85.67 85.85 85.11 85.53 273006 2015-08-04 84.98 85.66 84.70 85.42 166418 2015-08-03 84.82 85.39 84.63 85.04 167074 2015-07-31 85.22 85.49 84.51 84.86 218665 2015-07-30 85.53 85.68 84.47 85.16 327849 2015-07-29 85.95 86.30 85.13 85.44 290146 2015-07-28 85.31 86.57 85.02 85.77 211569 2015-07-27 86.06 86.18 85.00 85.08 213188 2015-07-24 87.20 89.00 86.47 86.65 128307 2015-07-23 88.19 88.19 86.66 87.24 157073 2015-07-22 87.51 88.24 87.34 87.56 147359 2015-07-21 89.16 89.38 87.71 88.03 161407 2015-07-20 88.99 89.30 88.61 88.91 129796 2015-07-17 88.92 89.11 88.27 88.72 256761 2015-07-16 87.92 88.85 87.62 88.66 223629 2015-07-15 87.75 87.75 87.11 87.74 179502 2015-07-14 87.74 87.94 86.85 87.50 208695 2015-07-13 86.82 87.97 86.80 87.71 235184 2015-07-10 86.28 86.54 85.49 86.27 217888 2015-07-09 84.72 85.03 84.15 84.81 244603 2015-07-08 82.00 85.01 81.05 84.48 447676 2015-07-07 85.48 85.76 84.60 84.60 247736 2015-07-06 84.21 85.73 84.09 85.06 302017 2015-07-03 85.91 86.20 85.01 85.25 200098 2015-07-02 86.91 87.22 85.77 85.99 231740 2015-07-01 85.87 87.88 85.73 87.05 267792 2015-06-30 86.55 87.12 85.18 85.18 491429 2015-06-29 85.33 87.74 85.32 86.90 290577 2015-06-26 88.34 88.98 87.99 88.77 202853 2015-06-25 89.21 89.89 88.28 89.00 480150 2015-06-24 91.30 91.46 90.39 90.85 259394 2015-06-23 91.66 91.91 91.02 91.33 217280 2015-06-22 91.04 91.04 89.66 90.76 270470 2015-06-19 89.24 89.64 88.44 89.59 505185 2015-06-18 87.99 89.09 87.38 89.07 280793 2015-06-17 89.11 89.21 87.94 88.28 239413 2015-06-16 88.42 89.10 87.66 89.10 248683 2015-06-15 89.49 89.50 88.31 88.89 319467 2015-06-12 91.24 91.27 89.84 90.34 340460 2015-06-11 91.64 92.49 91.21 91.61 192504 2015-06-10 90.23 91.75 89.64 91.60 216750 2015-06-09 90.20 90.53 89.59 90.25 292938 2015-06-08 91.33 91.46 90.34 90.56 165468 2015-06-05 92.03 92.26 90.68 91.16 211645 2015-06-04 93.41 93.41 91.57 92.51 243009 2015-06-03 93.72 93.92 93.20 93.54 281459 2015-06-02 94.55 94.88 93.21 93.37 322093 2015-06-01 94.16 94.95 93.86 94.21 215254 2015-05-29 94.96 95.20 93.60 93.91 362933 2015-05-28 95.25 95.76 94.75 95.10 269225 2015-05-27 94.26 95.36 94.03 95.31 310352 2015-05-26 93.83 94.48 93.12 94.08 238038 2015-05-25 94.11 94.14 93.66 93.98 24061 2015-05-22 94.22 94.41 93.66 94.19 169569 2015-05-21 93.98 94.41 93.72 94.26 265179 2015-05-20 93.56 94.18 93.40 94.00 258465 2015-05-19 92.81 94.00 92.78 93.71 249758 2015-05-18 91.79 92.79 90.94 92.79 225240 2015-05-15 91.54 92.38 91.04 91.87 189544 2015-05-14 90.11 91.49 89.64 91.31 208281 2015-05-13 91.36 91.87 90.27 90.52 207175 2015-05-12 92.24 92.31 90.39 91.09 293145 2015-05-11 92.67 92.89 91.86 92.73 321108 2015-05-08 91.87 92.78 91.24 92.66 265381 2015-05-07 90.30 90.88 88.93 90.77 436152 2015-05-06 90.10 90.88 89.00 90.72 481332 2015-05-05 91.83 92.44 89.97 90.13 368568 2015-05-04 90.64 91.87 89.98 91.46 202207 2015-04-30 89.82 91.03 88.77 90.32 408723 2015-04-29 91.60 92.79 89.79 89.89 374297 2015-04-28 92.77 92.97 90.90 91.47 331410 2015-04-27 92.36 93.31 91.30 93.04 180297 2015-04-24 91.83 93.19 91.54 92.49 277994 2015-04-23 92.39 93.04 91.27 91.90 273001 2015-04-22 92.88 93.05 91.05 92.26 264653 2015-04-21 92.20 94.00 92.20 92.67 251276 2015-04-20 91.48 92.11 91.30 91.87 283185 2015-04-17 93.10 93.51 91.38 91.38 388013 2015-04-16 94.95 94.95 92.51 93.06 265816 2015-04-15 94.02 94.12 93.13 93.37 175192 2015-04-14 93.79 94.33 93.04 93.48 190973 2015-04-13 92.91 94.01 92.43 93.80 301973 2015-04-10 93.98 94.50 93.46 94.50 170931 2015-04-09 93.04 93.90 92.81 93.73 199581 2015-04-08 92.45 92.70 91.73 92.55 189231 2015-04-07 91.23 92.54 91.16 92.36 222519 2015-04-02 90.53 91.33 89.98 91.21 146402 2015-04-01 90.60 91.39 90.00 90.72 190953 2015-03-31 90.55 91.94 90.12 90.79 335039 2015-03-30 89.42 91.15 89.42 90.38 169061 2015-03-27 89.11 89.81 88.73 89.26 275581 2015-03-26 90.00 90.00 87.59 88.89 530300 2015-03-25 92.56 92.57 90.65 90.69 265109 2015-03-24 91.33 92.96 91.33 92.73 317393 2015-03-23 91.74 92.31 90.92 91.67 245897 2015-03-20 93.58 93.92 92.82 93.12 233604 2015-03-19 93.03 93.92 92.91 93.50 207672 2015-03-18 93.50 93.70 92.96 93.53 246889 2015-03-17 93.69 93.76 92.50 93.43 262922 2015-03-16 93.44 93.81 92.75 93.59 247766 2015-03-13 92.55 93.26 92.18 93.24 151639 2015-03-12 91.85 92.58 91.28 92.58 224363 2015-03-11 90.42 91.80 90.42 91.65 187317 2015-03-10 91.25 91.84 90.18 90.40 169432 2015-03-09 90.30 91.62 89.82 91.20 233810 2015-03-06 91.42 91.76 91.17 91.36 184981 2015-03-05 90.73 91.57 90.31 91.42 239021 2015-03-04 89.74 90.44 88.70 90.44 242090 2015-03-03 89.43 90.60 89.12 89.30 261062 2015-03-02 90.06 90.07 89.12 89.74 338993 2015-02-27 89.91 90.35 89.24 90.06 218541 2015-02-26 89.22 90.19 88.87 90.19 160536 2015-02-25 89.58 90.20 88.92 89.37 245611 2015-02-24 89.58 89.96 89.09 89.59 192875 2015-02-23 87.98 89.91 87.75 89.42 329515 2015-02-20 87.91 88.47 87.34 87.65 220126 2015-02-19 87.38 88.50 87.27 88.12 195246 2015-02-18 87.13 87.78 87.07 87.37 155841 2015-02-17 86.61 87.24 86.05 87.09 134990 2015-02-16 87.10 87.72 86.63 87.31 113281 2015-02-13 87.86 88.22 87.08 87.27 199979 2015-02-12 87.50 88.08 86.82 87.80 191625 2015-02-11 87.42 88.16 87.38 87.70 141280 2015-02-10 86.76 87.99 86.60 87.68 143387 2015-02-09 86.87 87.02 85.71 86.66 214700 2015-02-06 87.84 87.97 86.82 87.38 233844 2015-02-05 87.75 89.33 87.74 88.05 235035 2015-02-04 87.25 88.05 86.46 88.05 325239 2015-02-03 87.42 87.66 86.46 86.97 342692 2015-02-02 88.02 88.74 86.71 87.17 314546 2015-01-30 88.88 89.13 87.84 88.13 287155 2015-01-29 88.13 89.37 87.88 89.05 381278 2015-01-28 89.32 90.01 87.80 90.01 194540 2015-01-27 89.36 89.72 88.62 89.20 182589 2015-01-26 87.58 89.80 87.58 89.58 289383 2015-01-23 87.00 88.60 86.99 87.90 334788 2015-01-22 86.14 86.99 86.14 86.99 400789 2015-01-21 86.05 86.43 85.62 86.43 222831 2015-01-20 84.83 86.42 84.68 86.09 321390 2015-01-19 83.54 85.02 83.54 84.86 232237 2015-01-16 82.20 83.76 82.12 83.55 356259 2015-01-15 81.38 82.54 80.38 82.35 374516 2015-01-14 81.27 82.50 80.80 81.11 194657 2015-01-13 81.14 82.40 81.04 82.16 180940 2015-01-12 79.66 81.50 79.65 81.22 277666 2015-01-09 80.00 80.70 79.00 79.83 315797 2015-01-08 80.53 81.55 80.36 81.42 220113 2015-01-07 78.86 80.24 78.80 79.55 284321 2015-01-06 78.70 79.94 78.50 78.74 223632 2015-01-05 79.88 81.16 79.35 79.47 217353 2015-01-02 81.20 81.95 80.68 80.90 114093 2014-12-31 80.68 81.67 80.68 81.27 24477 2014-12-30 81.41 81.64 80.53 80.68 78774 2014-12-29 81.05 81.75 80.77 81.63 85637 2014-12-24 81.00 81.75 81.00 81.42 16474 2014-12-23 80.91 81.55 80.63 81.45 118806 2014-12-22 80.00 80.85 79.95 80.48 191302 2014-12-19 79.44 80.35 79.29 80.16 276819 2014-12-18 78.15 79.80 77.96 79.27 232515 2014-12-17 77.48 77.89 77.22 77.48 200349 2014-12-16 76.92 77.81 76.17 77.63 226299 2014-12-15 77.52 78.64 76.80 76.87 214459 2014-12-12 79.00 79.70 77.89 77.89 237977 2014-12-11 79.51 79.51 78.65 79.15 192100 2014-12-10 79.76 80.20 79.27 79.52 222101 2014-12-09 80.64 80.78 79.11 79.23 309734 2014-12-08 80.15 81.70 80.00 80.99 194446 2014-12-05 80.77 81.30 80.43 80.43 218039 2014-12-04 80.40 81.20 80.26 80.26 221638 2014-12-03 80.54 81.67 80.25 80.25 254015 2014-12-02 81.11 81.50 80.75 80.95 174428 2014-12-01 80.87 81.19 80.32 80.52 152606 2014-11-28 80.30 81.13 80.28 81.12 178150 2014-11-27 79.72 80.38 79.52 80.15 134872 2014-11-26 79.26 80.25 79.26 79.77 135815 2014-11-25 79.69 80.16 79.38 79.87 219210 2014-11-24 78.71 80.25 78.59 79.42 185872 2014-11-21 79.20 79.20 78.36 78.86 307850 2014-11-20 77.95 79.12 77.74 79.01 261044 2014-11-19 79.64 79.64 78.92 79.05 213806 2014-11-18 79.45 79.99 79.26 79.53 209998 2014-11-17 78.49 79.39 78.20 79.27 171881 2014-11-14 78.51 78.94 77.94 78.86 167645 2014-11-13 79.00 79.00 76.81 77.87 216872 2014-11-12 79.07 79.07 77.77 78.46 200537 2014-11-11 77.95 79.18 77.64 78.98 156636 2014-11-10 76.79 77.72 76.40 77.72 219021 2014-11-07 77.48 77.64 76.78 76.80 135131 2014-11-06 77.33 78.00 76.86 77.45 147933 2014-11-05 77.19 77.96 77.17 77.33 179607 2014-11-04 76.99 77.57 76.57 76.83 147131 2014-11-03 76.80 77.16 76.20 76.99 186033 2014-10-31 76.71 77.00 76.15 76.87 198138 2014-10-30 75.17 76.10 74.48 76.10 107995 2014-10-29 74.67 75.73 74.55 75.04 160897 2014-10-28 74.36 74.79 74.29 74.46 96995 2014-10-27 74.84 74.89 73.46 74.09 156737 2014-10-24 73.92 74.24 73.73 74.03 137568 2014-10-23 74.20 74.68 73.49 74.42 148143 2014-10-22 74.27 74.60 73.93 74.31 212510 2014-10-21 73.02 74.51 72.72 74.20 159497 2014-10-20 72.66 73.18 72.39 73.16 239774 2014-10-17 71.38 72.66 70.55 72.62 217207 2014-10-16 71.32 71.92 69.49 70.95 407278 2014-10-15 72.63 73.11 70.95 71.15 210227 2014-10-14 72.17 72.93 71.49 72.81 174435 2014-10-13 72.04 73.01 71.74 72.56 219408 2014-10-10 72.39 72.70 71.40 72.68 235569 2014-10-09 74.42 74.47 72.69 72.84 180742 2014-10-08 73.80 73.84 73.08 73.67 198786 2014-10-07 75.20 75.20 73.81 73.85 212021 2014-10-06 75.81 75.98 75.18 75.40 182288 2014-10-03 75.19 75.49 75.07 75.14 178212 2014-10-02 77.06 77.06 74.89 74.99 245575 2014-10-01 77.01 77.77 76.69 77.03 189076 2014-09-30 76.99 77.72 76.74 77.48 192945 2014-09-29 76.94 77.26 76.62 76.88 167291 2014-09-26 77.06 77.15 76.11 76.94 170736 2014-09-25 78.07 78.48 76.94 77.04 204464 2014-09-24 78.18 78.18 77.07 77.84 147309 2014-09-23 78.67 78.69 77.37 78.02 230142 2014-09-22 77.44 78.96 76.95 78.82 259810 2014-09-19 78.49 78.82 77.54 77.54 341204 2014-09-18 77.07 78.20 77.07 78.00 208332 2014-09-17 76.69 77.41 76.69 77.02 200967 2014-09-16 77.98 78.19 76.39 76.59 480299 2014-09-15 76.80 76.95 76.49 76.56 116909 2014-09-12 76.99 77.15 76.59 76.83 138648 2014-09-11 76.62 77.14 76.00 76.87 229940 2014-09-10 76.26 76.28 75.81 75.95 110877 2014-09-09 76.35 76.60 75.94 76.40 119933 2014-09-08 76.79 76.79 76.25 76.28 159755 2014-09-05 76.79 76.98 76.58 76.73 158167 2014-09-04 76.05 76.90 75.57 76.80 208819 2014-09-03 76.04 76.88 76.04 76.20 154108 2014-09-02 75.56 75.91 75.35 75.77 264489 2014-09-01 75.03 75.36 74.55 75.36 90910 2014-08-29 74.95 75.00 74.35 74.97 158384 2014-08-28 74.85 74.97 74.27 74.75 125787 2014-08-27 77.38 77.39 74.81 74.84 243371 2014-08-26 73.75 74.49 73.48 74.43 185126 2014-08-25 73.61 73.84 73.24 73.64 120355 2014-08-22 73.41 73.49 72.71 73.07 79984 2014-08-21 73.06 73.58 72.82 73.50 205692 2014-08-20 73.96 73.96 72.69 72.85 173767 2014-08-19 73.34 73.85 73.05 73.81 87385 2014-08-18 72.92 73.36 72.92 72.94 89503 2014-08-15 73.11 73.30 72.36 72.38 103615 2014-08-14 72.88 73.30 72.69 72.99 78916 2014-08-13 73.41 73.41 72.82 73.00 104927 2014-08-12 72.65 73.13 72.45 72.97 129115 2014-08-11 72.76 73.03 72.45 72.94 113082 2014-08-08 72.33 72.54 71.71 72.14 143772 2014-08-07 73.02 73.09 72.71 72.83 119364 2014-08-06 72.30 73.35 72.03 73.18 168511 2014-08-05 73.06 73.38 72.68 72.68 100085 2014-08-04 73.64 73.64 72.84 73.01 130814 2014-08-01 74.60 74.60 73.08 73.48 222526 2014-07-31 75.13 75.13 74.38 74.51 160917 2014-07-30 75.27 75.54 74.87 74.94 145709 2014-07-29 75.74 75.91 75.26 75.39 137784 2014-07-28 75.70 76.06 75.57 75.76 129848 2014-07-25 76.55 76.55 75.53 75.53 194209 2014-07-24 76.13 76.63 75.73 76.63 145214 2014-07-23 75.92 76.35 75.89 76.20 118833 2014-07-22 76.01 76.32 75.81 76.23 160740 2014-07-21 76.48 76.60 75.67 76.05 127076 2014-07-18 76.13 76.61 75.74 76.59 146572 2014-07-17 78.67 78.67 76.45 76.55 199699 2014-07-16 76.28 76.97 76.28 76.51 124225 2014-07-15 76.54 77.33 75.93 76.00 172856 2014-07-14 77.14 77.20 76.66 76.66 137229 2014-07-11 76.79 77.36 76.33 77.07 181152 2014-07-10 77.56 77.56 75.48 76.73 271153 2014-07-09 76.57 77.91 75.99 77.56 394100 2014-07-08 79.99 80.50 78.79 78.94 354853 2014-07-07 79.88 80.58 78.79 78.88 206811 2014-07-04 79.43 80.46 79.24 80.14 183251 2014-07-03 79.68 79.68 78.65 79.40 201450 2014-07-02 78.46 79.01 78.14 78.59 180430 2014-07-01 78.49 78.74 77.67 78.48 165879 2014-06-30 78.79 79.16 78.35 78.55 149207 2014-06-27 78.48 78.84 78.29 78.77 81809 2014-06-26 78.67 79.05 78.17 78.55 102110 2014-06-25 78.56 78.90 78.27 78.73 159217 2014-06-24 79.37 79.50 78.98 79.18 93815 2014-06-23 79.58 79.84 79.13 79.19 215917 2014-06-20 78.84 79.81 78.43 79.57 293623 2014-06-19 78.21 78.79 78.21 78.73 156680 2014-06-18 77.38 78.47 77.38 77.77 181929 2014-06-17 76.96 77.77 76.96 77.53 134236 2014-06-16 77.12 77.70 76.26 77.07 215098 2014-06-13 77.99 77.99 76.03 77.08 182912 2014-06-12 78.10 78.57 77.98 78.11 153924 2014-06-11 78.96 79.10 78.02 78.51 144483 2014-06-10 78.97 79.15 78.68 79.00 106964 2014-06-09 79.03 79.17 78.73 79.05 50876 2014-06-06 78.93 79.12 78.79 79.09 144338 2014-06-05 79.25 79.25 78.54 78.80 95460 2014-06-04 79.12 79.26 78.69 79.02 132515 2014-06-03 79.44 79.44 78.84 79.05 98524 2014-06-02 79.29 79.57 78.80 79.27 121720 2014-05-30 79.94 80.25 78.43 78.84 307528 2014-05-29 79.65 80.27 79.65 79.81 81512 2014-05-28 79.97 79.97 79.37 79.83 117048 2014-05-27 79.73 80.28 79.60 79.88 208346 2014-05-26 79.36 80.19 79.36 79.83 103914 2014-05-23 79.70 79.75 78.81 79.32 137796 2014-05-22 79.20 80.11 79.09 79.60 142621 2014-05-21 78.70 79.29 78.63 79.20 156897 2014-05-20 78.96 79.61 78.86 79.00 181586 2014-05-19 78.59 79.50 78.56 79.04 193603 2014-05-16 79.11 79.50 78.65 78.93 258606 2014-05-15 78.99 79.49 78.25 78.97 218428 2014-05-14 78.75 80.42 78.71 79.22 293397 2014-05-13 78.42 78.70 78.10 78.69 155970 2014-05-12 78.69 78.71 77.78 78.58 242547 2014-05-09 78.18 78.70 78.18 78.60 186853 2014-05-08 78.50 78.70 77.79 78.59 138329 2014-05-07 77.74 78.73 77.60 78.38 165087 2014-05-06 78.30 78.69 77.42 77.70 101142 2014-05-05 78.49 78.49 77.46 78.06 78855 2014-05-02 77.78 79.20 77.56 78.52 269025 2014-04-30 77.38 77.90 77.04 77.70 227269 2014-04-29 77.48 78.27 77.40 77.81 134349 2014-04-28 77.96 78.47 76.95 77.35 213391 2014-04-25 78.44 78.72 77.81 78.14 150188 2014-04-24 78.54 78.70 77.93 78.48 207496 2014-04-23 78.76 79.02 78.40 78.42 166059 2014-04-22 79.15 79.83 78.67 79.00 206582 2014-04-17 79.00 80.16 78.63 79.02 168972 2014-04-16 78.16 78.72 77.50 78.53 177486 2014-04-15 77.53 79.02 76.78 77.36 522026 2014-04-14 75.00 75.00 73.60 74.90 163348 2014-04-11 76.08 76.18 74.91 75.22 153561 2014-04-10 76.88 77.85 76.46 76.56 120662 2014-04-09 76.00 76.66 75.87 76.53 138736 2014-04-08 75.99 76.27 74.78 75.84 158742 2014-04-07 76.31 76.45 75.64 75.95 101460 2014-04-04 77.00 77.00 76.24 76.73 233852 2014-04-03 75.61 76.24 75.53 75.80 144747 2014-04-02 76.22 76.40 75.19 75.59 181324 2014-04-01 76.40 76.48 75.52 76.27 132236 2014-03-31 76.13 76.87 75.83 76.13 140874 2014-03-28 76.17 76.92 75.87 76.03 148020 2014-03-27 76.04 76.46 75.69 76.03 114942 2014-03-26 75.95 76.39 75.34 76.12 228338 2014-03-25 75.46 76.12 75.28 75.90 144335 2014-03-24 75.87 76.19 75.15 75.30 142946 2014-03-21 75.41 76.42 74.96 76.20 228781 2014-03-20 76.17 76.25 74.70 75.47 331125 2014-03-19 76.73 77.05 76.26 76.36 155041 2014-03-18 76.17 77.20 76.01 76.97 113551 2014-03-17 75.79 76.62 75.79 76.42 129775 2014-03-14 76.46 76.83 75.95 76.04 234834 2014-03-13 78.08 78.08 76.93 77.06 161378 2014-03-12 77.69 78.10 77.00 77.88 186435 2014-03-11 77.56 78.24 77.08 77.86 94587 2014-03-10 77.81 78.52 77.14 77.50 135096 2014-03-07 78.35 78.79 77.91 77.95 136910 2014-03-06 77.74 78.47 77.38 78.30 136587 2014-03-05 76.97 77.74 76.97 77.48 123282 2014-03-04 76.04 77.44 76.04 77.29 150101 2014-03-03 76.10 76.58 75.65 76.00 215225 2014-02-28 76.66 77.34 76.28 77.30 151241 2014-02-27 77.17 77.44 76.54 77.00 133721 2014-02-26 77.78 77.83 76.82 77.19 109998 2014-02-25 77.33 77.90 77.10 77.80 103596 2014-02-24 76.80 77.74 76.80 77.74 116348 2014-02-21 76.23 77.19 75.97 77.00 208855 2014-02-20 75.40 76.09 74.74 76.08 192598 2014-02-19 75.74 76.24 75.56 76.00 155648 2014-02-18 75.58 76.04 75.34 75.88 134195 2014-02-17 75.59 75.81 75.30 75.47 123157 2014-02-14 75.68 76.23 75.55 75.67 135264 2014-02-13 75.38 75.62 75.06 75.62 162907 2014-02-12 75.23 75.65 75.06 75.40 193895 2014-02-11 74.56 75.26 74.56 75.26 113243 2014-02-10 74.12 74.62 73.87 74.45 115874 2014-02-07 73.99 74.47 73.68 74.06 128151 2014-02-06 73.25 74.16 73.06 73.91 192693 2014-02-05 73.13 73.68 72.77 73.13 216200 2014-02-04 73.09 73.67 72.04 73.14 343363 2014-02-03 73.19 74.14 73.19 73.28 178089 2014-01-31 73.88 74.09 72.78 73.09 721922 2014-01-30 73.99 74.12 73.43 73.82 158175 2014-01-29 76.13 76.22 74.55 75.58 216069 2014-01-28 75.63 76.36 75.35 75.68 158402 2014-01-27 75.84 76.41 74.83 75.15 219918 2014-01-24 77.00 77.11 75.21 76.18 232518 2014-01-23 76.78 77.72 76.73 76.96 178704 2014-01-22 76.84 77.44 76.55 77.15 216629 2014-01-21 76.65 77.24 76.23 76.49 200081 2014-01-20 76.02 76.70 76.02 76.68 152297 2014-01-17 76.54 77.20 75.60 76.23 280406 2014-01-16 76.44 76.87 75.87 76.71 181277 2014-01-15 75.38 77.71 75.27 76.58 262782 2014-01-14 74.59 75.33 74.30 75.33 251868 2014-01-13 74.17 76.24 74.17 75.26 209777 2014-01-10 74.12 75.90 74.12 75.51 222614 2014-01-09 74.86 75.80 73.97 74.12 288567 2014-01-08 74.55 75.36 74.17 75.29 385318 2014-01-07 74.89 74.90 71.35 73.92 303434 2014-01-06 73.77 74.19 73.42 73.63 160756 2014-01-03 73.77 74.08 73.24 73.94 120114 2014-01-02 73.94 74.50 73.53 73.60 193819 2013-12-31 73.59 74.46 73.44 73.64 54126 2013-12-30 73.36 73.99 73.31 73.59 128871 2013-12-27 72.60 73.70 72.51 73.68 152358 2013-12-24 72.73 73.37 72.41 72.49 58271 2013-12-23 72.37 73.41 72.37 72.78 157544 2013-12-20 72.48 72.73 71.85 72.55 217079 2013-12-19 71.80 72.42 71.45 72.39 141883 2013-12-18 71.01 71.50 70.86 71.06 159286 2013-12-17 71.17 71.66 70.85 70.95 139744 2013-12-16 70.57 71.74 70.57 71.54 136884 2013-12-13 70.82 72.47 70.28 71.31 282415 2013-12-12 71.05 71.42 70.27 70.65 216974 2013-12-11 71.06 71.90 70.89 71.38 211640 2013-12-10 71.93 72.08 70.91 71.22 262596 2013-12-09 72.67 72.67 72.21 72.54 139888 2013-12-06 72.68 73.01 71.88 72.50 125133 2013-12-05 72.61 72.95 72.26 72.51 144965 2013-12-04 73.14 73.48 72.16 72.47 151103 2013-12-03 73.32 73.51 72.63 72.63 188030 2013-12-02 73.80 74.01 73.24 73.50 148127 2013-11-29 73.86 74.15 73.43 73.94 118065 2013-11-28 74.00 74.00 73.20 73.57 160612 2013-11-27 73.37 74.75 73.36 73.89 264801 2013-11-26 73.33 74.09 73.30 73.34 312570 2013-11-25 72.73 73.76 72.69 73.45 182225 2013-11-22 71.88 72.74 71.88 72.29 136439 2013-11-21 71.46 72.39 70.73 72.20 178687 2013-11-20 73.51 73.81 72.87 73.04 229232 2013-11-19 73.56 73.97 72.63 73.73 225649 2013-11-18 73.20 74.08 72.91 73.92 193203 2013-11-15 73.07 73.89 72.85 73.72 342605 2013-11-14 73.11 74.62 71.85 74.25 466406 2013-11-13 73.23 73.57 72.04 72.33 194782 2013-11-12 74.32 74.38 73.20 73.60 210070 2013-11-11 73.59 75.00 73.43 74.20 143777 2013-11-08 72.45 73.69 72.45 73.25 150851 2013-11-07 73.80 73.80 72.70 73.04 299655 2013-11-06 72.08 73.90 71.83 73.70 309624 2013-11-05 72.48 72.48 71.05 71.66 154038 2013-11-04 72.03 72.45 71.97 72.05 141813 2013-11-01 71.82 72.09 70.85 71.99 126611 2013-10-31 71.73 71.95 70.73 71.49 206495 2013-10-30 71.99 72.27 71.56 71.79 154714 2013-10-29 72.00 72.27 71.54 71.80 148640 2013-10-28 71.52 72.23 71.52 71.85 125960 2013-10-25 72.49 72.59 71.26 71.81 230047 2013-10-24 72.87 73.10 72.32 72.39 135986 2013-10-23 72.48 74.42 72.44 73.06 222767 2013-10-22 72.72 73.64 72.72 73.12 104252 2013-10-21 72.18 73.21 72.18 73.11 132336 2013-10-18 70.70 72.54 70.56 72.40 235449 2013-10-17 69.93 70.60 69.70 70.22 185499 2013-10-16 69.40 70.43 69.40 70.28 149244 2013-10-15 69.98 70.32 69.80 69.97 115453 2013-10-14 69.31 69.89 69.30 69.89 93850 2013-10-11 68.95 70.29 68.79 69.60 188030 2013-10-10 67.98 68.97 67.71 68.61 174014 2013-10-09 67.40 67.90 67.10 67.72 143431 2013-10-08 67.75 68.09 67.56 67.56 138270 2013-10-07 67.72 68.04 67.36 67.80 159587 2013-10-04 68.80 68.94 67.95 68.12 165716 2013-10-03 69.43 69.50 68.75 68.79 101932 2013-10-02 70.31 70.31 68.75 69.04 176444 2013-10-01 68.85 70.51 68.85 69.95 159377 2013-09-30 67.92 69.09 67.92 68.97 209139 2013-09-27 69.02 69.49 68.75 69.12 118573 2013-09-26 69.17 69.63 68.78 69.20 196249 2013-09-25 69.47 69.70 68.77 69.21 155330 2013-09-24 68.80 69.93 68.59 69.68 214742 2013-09-23 69.78 70.00 68.85 68.88 289829 2013-09-20 68.50 69.89 68.50 69.89 298064 2013-09-19 68.35 69.30 68.04 68.57 198924 2013-09-18 68.00 68.01 66.87 67.91 206345 2013-09-17 68.07 68.25 67.78 68.00 91704 2013-09-16 67.63 68.73 67.51 68.20 236108 2013-09-13 66.77 67.30 66.75 67.05 129935 2013-09-12 68.11 68.79 66.75 66.92 292575 2013-09-11 68.12 69.27 67.79 68.12 285479 2013-09-10 67.78 68.26 67.59 68.11 269383 2013-09-09 67.29 67.70 67.18 67.58 155929 2013-09-06 67.84 68.50 66.96 67.30 300872 2013-09-05 67.86 68.44 67.26 68.05 163254 2013-09-04 67.52 68.12 66.83 67.68 146471 2013-09-03 67.29 67.63 66.69 67.53 179693 2013-09-02 67.00 67.71 66.91 67.30 102673 2013-08-30 67.15 67.21 66.59 66.77 178516 2013-08-29 66.71 67.35 66.53 67.34 179620 2013-08-28 67.25 67.29 66.19 66.70 183031 2013-08-27 67.97 68.49 67.54 67.67 247403 2013-08-26 68.39 68.47 67.80 68.00 67639 2013-08-23 68.48 68.58 67.92 68.40 156169 2013-08-22 67.80 68.49 67.80 68.49 214149 2013-08-21 69.22 69.59 67.81 67.81 209769 2013-08-20 67.98 68.22 67.49 68.00 84019 2013-08-19 67.73 68.61 67.72 68.12 113304 2013-08-16 68.18 68.28 67.20 67.80 177150 2013-08-15 68.43 68.43 67.70 68.34 124790 2013-08-14 67.58 68.62 67.25 68.50 175756 2013-08-13 68.66 69.00 67.21 67.59 169185 2013-08-12 66.89 67.22 65.90 67.03 280914 2013-08-09 67.20 67.49 65.67 65.84 326127 2013-08-08 68.78 68.78 66.73 67.19 271654 2013-08-07 69.64 69.66 68.55 68.77 150316 2013-08-06 69.45 70.16 69.45 69.65 92890 2013-08-05 69.70 70.03 69.42 69.46 131013 2013-08-02 69.17 69.85 69.12 69.69 129122 2013-08-01 68.67 69.30 68.65 69.16 108766 2013-07-31 68.73 68.94 68.40 68.66 149979 2013-07-30 67.95 68.91 67.85 68.76 93786 2013-07-29 67.84 68.73 67.70 67.71 75033 2013-07-26 67.98 68.53 67.83 67.84 54066 2013-07-25 68.64 68.85 67.79 68.06 90044 2013-07-24 67.66 69.18 67.64 68.86 122365 2013-07-23 67.62 67.89 67.22 67.70 66087 2013-07-22 68.13 68.15 67.40 67.52 92666 2013-07-19 69.01 69.12 67.90 68.25 137965 2013-07-18 69.01 69.57 68.89 69.15 112157 2013-07-17 68.44 69.02 68.08 68.97 105863 2013-07-16 68.68 68.92 68.08 68.22 71105 2013-07-15 68.67 68.90 68.24 68.69 124448 2013-07-12 68.52 69.27 68.52 68.69 121503 2013-07-11 68.42 69.34 68.17 68.53 193477 2013-07-10 67.50 68.52 67.29 68.16 278662 2013-07-09 66.69 67.60 66.65 66.90 266427 2013-07-08 65.65 66.73 65.65 66.27 119377 2013-07-05 66.73 66.73 65.62 65.64 168868 2013-07-04 66.10 66.91 65.66 66.72 211796 2013-07-03 64.92 65.45 64.49 64.90 182328 2013-07-02 65.40 65.69 64.81 65.12 194639 2013-07-01 64.17 65.41 64.11 65.39 290643 2013-06-28 64.39 64.91 63.83 64.00 257518 2013-06-27 64.31 64.96 63.87 64.38 293412 2013-06-26 63.94 64.91 63.82 64.30 186921 2013-06-25 63.42 63.80 62.66 63.73 251738 2013-06-24 64.31 65.03 62.73 62.88 227388 2013-06-21 66.03 66.84 64.30 64.30 403385 2013-06-20 67.20 67.25 66.21 66.54 314278 2013-06-19 66.47 66.85 66.12 66.26 179188 2013-06-18 66.31 66.99 66.25 66.37 281014 2013-06-17 66.12 67.06 66.12 66.38 200863 2013-06-14 66.54 66.84 65.93 66.23 244371 2013-06-13 65.38 66.08 64.56 66.01 201102 2013-06-12 64.87 66.25 64.45 65.95 349712 2013-06-11 65.12 65.15 63.60 63.98 213235 2013-06-10 65.51 65.92 65.16 65.68 177136 2013-06-07 64.42 65.58 64.36 65.36 196105 2013-06-06 65.30 65.43 64.13 64.13 209872 2013-06-05 64.75 65.01 63.88 64.00 217415 2013-06-04 64.94 65.60 64.89 65.16 120821 2013-06-03 65.65 65.74 64.60 64.82 0 2013-05-31 65.70 66.21 64.39 65.66 351078 2013-05-30 65.70 66.49 65.70 65.82 190585 2013-05-29 68.14 68.49 66.05 66.18 210630 2013-05-28 67.58 68.88 67.10 68.18 467455 2013-05-27 66.09 67.02 66.09 66.67 100447 2013-05-24 66.77 67.00 66.11 66.25 206656 2013-05-23 67.77 67.95 65.87 66.43 361279 2013-05-22 67.98 68.90 67.60 68.61 278899 2013-05-21 67.92 68.35 67.82 67.86 238826 2013-05-20 68.01 68.39 67.18 68.21 0 2013-05-17 66.67 68.26 66.22 67.69 315216 2013-05-16 65.88 67.15 65.29 66.97 422385 2013-05-15 64.45 65.35 64.13 64.87 296588 2013-05-14 64.59 64.59 64.00 64.30 222924 2013-05-13 64.66 64.74 63.91 64.59 214386 2013-05-10 64.16 65.03 64.08 65.03 197128 2013-05-09 63.93 63.99 63.42 63.95 98289 2013-05-08 63.99 64.23 63.47 63.80 192854 2013-05-07 64.75 65.19 63.52 63.75 220568 2013-05-06 64.54 65.09 63.88 64.53 194026 2013-05-03 63.21 64.61 63.21 64.28 0 2013-05-02 63.36 63.56 62.78 63.20 435844 2013-04-30 64.45 64.65 63.12 63.41 383432 2013-04-29 64.56 65.12 64.29 64.45 186832 2013-04-26 65.38 65.51 64.02 64.65 239834 2013-04-25 64.72 65.58 64.57 65.44 254298 2013-04-24 64.82 65.23 63.90 64.53 471331 2013-04-23 62.22 65.63 62.00 64.90 600898 2013-04-22 63.10 63.17 62.00 62.26 455462 2013-04-19 64.03 64.17 62.50 62.74 524802 2013-04-18 67.04 67.18 63.61 64.03 1183168 2013-04-17 71.96 72.17 70.38 70.79 192011 2013-04-16 71.59 72.12 71.06 71.43 112222 2013-04-15 71.62 72.47 71.39 72.09 183206 2013-04-12 73.16 73.30 71.96 72.60 210467 2013-04-11 72.11 74.07 72.11 73.13 185890 2013-04-10 71.56 72.53 71.10 72.53 260802 2013-04-09 73.13 73.27 71.50 71.61 252142 2013-04-08 71.38 73.36 71.38 72.55 277793 2013-04-05 72.31 72.90 71.11 71.27 188624 2013-04-04 73.31 74.29 72.35 72.44 166636 2013-04-03 74.54 74.89 73.56 73.81 146837 2013-04-02 72.53 74.91 72.53 74.55 262375 2013-03-28 71.80 72.80 71.50 72.70 191737 2013-03-27 72.05 72.11 70.84 71.93 182032 2013-03-26 72.05 72.13 70.92 71.78 230013 2013-03-25 72.90 72.97 71.76 72.02 118393 2013-03-22 71.92 72.62 71.29 72.43 137035 2013-03-21 72.42 72.58 71.47 71.94 178408 2013-03-20 72.46 72.90 72.37 72.39 155177 2013-03-19 72.99 73.29 72.45 72.69 208693 2013-03-18 72.06 73.09 71.50 73.00 178163 2013-03-15 72.79 73.14 72.29 72.79 359185 2013-03-14 72.47 72.90 72.29 72.81 142947 2013-03-13 72.17 72.59 71.82 72.40 225250 2013-03-12 72.30 72.86 72.22 72.30 177307 2013-03-11 72.50 72.59 71.97 72.34 119065 2013-03-08 72.98 73.11 72.10 72.26 224305 2013-03-07 73.33 73.54 72.44 72.74 162504 2013-03-06 73.20 73.51 72.48 73.01 295701 2013-03-05 71.73 73.11 71.69 72.85 190859 2013-03-04 70.22 71.84 70.22 71.38 167393 2013-03-01 70.40 71.72 70.40 71.60 170832 2013-02-28 70.66 71.00 70.52 70.94 213809 2013-02-27 70.01 70.66 70.01 70.60 139905 2013-02-26 68.84 70.13 68.84 69.96 143775 2013-02-25 70.36 70.59 69.73 70.08 216905 2013-02-22 70.00 70.63 69.80 70.63 215573 2013-02-21 69.83 70.13 69.22 69.72 152529 2013-02-20 70.11 70.49 69.59 70.03 210058 2013-02-19 69.40 70.55 69.16 70.55 213913 2013-02-18 68.79 69.33 68.77 69.29 155977 2013-02-15 68.07 69.08 67.91 69.00 204385 2013-02-14 67.04 68.40 67.03 68.25 225177 2013-02-13 66.99 68.00 66.93 67.92 178309 2013-02-12 66.54 67.40 66.54 67.16 164308 2013-02-11 67.15 67.47 67.00 67.11 109340 2013-02-08 66.77 67.79 66.71 67.45 242317 2013-02-07 66.17 67.49 66.17 66.88 270003 2013-02-06 66.49 67.16 66.26 66.26 211452 2013-02-05 65.37 66.40 65.37 66.32 220279 2013-02-04 65.80 66.37 65.43 65.51 276804 2013-02-01 66.07 66.27 65.44 65.83 330809 2013-01-31 64.68 65.91 64.68 65.58 418420 2013-01-30 64.31 64.73 64.04 64.73 275272 2013-01-29 66.19 66.34 65.63 65.70 198533 2013-01-28 65.90 66.40 65.70 66.20 207777 2013-01-25 65.29 66.34 65.26 66.14 149639 2013-01-24 64.99 65.69 64.96 65.56 138889 2013-01-23 64.81 65.37 64.81 65.26 157847 2013-01-22 65.22 65.56 65.13 65.41 270344 2013-01-21 64.70 66.00 64.60 65.55 325174 2013-01-18 64.16 65.81 64.12 65.67 315130 2013-01-17 63.92 64.36 63.59 64.36 168621 2013-01-16 63.27 63.98 63.27 63.86 120745 2013-01-15 63.27 64.21 63.27 63.82 200386 2013-01-14 63.53 64.19 63.51 63.84 164618 2013-01-11 63.50 64.35 63.50 63.95 231209 2013-01-10 64.23 64.76 63.98 63.99 288679 2013-01-09 64.57 64.95 63.60 63.61 257731 2013-01-08 64.32 64.58 63.77 63.86 213962 2013-01-07 64.47 64.53 64.21 64.50 120324 2013-01-04 64.20 64.77 64.00 64.58 175318 2013-01-03 63.85 64.39 63.62 64.34 151203 2013-01-02 64.20 64.36 63.85 64.00 310007 2012-12-31 63.06 63.86 63.06 63.72 30788 2012-12-28 64.00 64.08 63.63 63.73 89741 2012-12-27 63.66 64.12 63.25 63.99 125292 2012-12-24 64.00 64.34 63.87 64.06 48127 2012-12-21 64.55 64.67 63.87 64.02 302728 2012-12-20 64.24 64.99 64.18 64.80 188619 2012-12-19 64.25 64.57 64.13 64.49 149334 2012-12-18 64.33 64.34 63.91 64.19 143280 2012-12-17 63.67 64.57 63.67 64.01 163009 2012-12-14 64.21 64.78 64.17 64.47 167218 2012-12-13 63.93 64.23 63.60 64.17 194052 2012-12-12 64.09 64.35 63.59 63.91 192340 2012-12-11 63.60 64.29 63.48 64.17 249825 2012-12-10 62.35 63.74 62.35 63.60 212993 2012-12-07 63.10 63.42 62.79 63.42 146935 2012-12-06 63.00 63.54 62.85 63.12 250960 2012-12-05 62.68 62.84 62.53 62.79 131217 2012-12-04 62.35 62.70 62.25 62.63 146643 2012-12-03 62.19 62.71 62.09 62.23 141900 2012-11-30 61.78 62.63 61.73 62.09 167082 2012-11-29 62.02 62.26 61.38 61.83 199799 2012-11-28 61.30 61.97 61.02 61.79 145428 2012-11-27 61.56 62.03 61.39 61.60 269949 2012-11-26 61.66 62.11 61.48 61.71 159977 2012-11-23 61.63 61.95 61.38 61.91 108634 2012-11-22 61.18 61.66 61.10 61.61 153595 2012-11-21 61.46 61.46 60.84 61.21 165590 2012-11-20 60.91 61.49 60.69 61.48 237692 2012-11-19 60.69 61.23 60.28 60.95 202127 2012-11-16 60.50 60.98 60.38 60.38 378665 2012-11-15 60.60 60.71 60.08 60.16 316610 2012-11-14 60.64 61.04 60.50 60.78 140669 2012-11-13 60.50 60.91 60.45 60.80 285703 2012-11-12 60.92 61.10 60.61 60.73 476309 2012-11-09 60.01 60.63 60.01 60.51 416354 2012-11-08 60.10 61.18 60.00 60.42 727711 2012-11-07 60.96 61.23 60.24 60.34 361654 2012-11-06 60.14 60.61 59.95 60.59 205920 2012-11-05 60.30 60.65 59.97 60.20 202739 2012-11-02 60.30 60.69 60.12 60.52 208372 2012-11-01 59.27 60.23 59.25 60.23 179813 2012-10-31 59.55 59.92 59.25 59.37 311077 2012-10-30 59.60 59.92 59.49 59.84 129987 2012-10-29 59.88 59.88 59.40 59.58 190031 2012-10-26 60.13 60.41 59.65 59.77 281328 2012-10-25 59.20 60.34 59.20 60.00 229081 2012-10-24 59.98 60.17 59.33 59.33 335763 2012-10-23 60.73 60.73 59.52 59.55 289111 2012-10-22 60.50 60.66 59.95 60.43 202059 2012-10-19 60.90 61.05 60.55 60.58 294316 2012-10-18 60.72 61.04 60.39 60.64 205728 2012-10-17 61.38 61.38 60.53 60.88 233933 2012-10-16 60.77 61.40 60.52 61.30 197839 2012-10-15 60.02 61.17 60.00 60.69 201118 2012-10-12 60.47 60.51 59.91 60.09 231291 2012-10-11 59.77 60.83 59.77 60.37 210152 2012-10-10 59.89 60.27 59.62 59.74 222221 2012-10-09 61.13 61.21 59.79 60.01 324670 2012-10-08 61.00 61.01 60.50 60.87 169616 2012-10-05 60.98 61.23 60.30 61.21 368871 2012-10-04 61.28 61.36 60.30 60.90 310891 2012-10-03 60.19 61.19 59.95 60.83 539029 2012-10-02 60.00 60.47 59.35 59.44 381964 2012-10-01 58.50 59.90 58.50 59.61 374764 2012-09-28 59.80 59.80 58.59 58.59 529197 2012-09-27 61.07 61.08 59.52 59.52 457786 2012-09-26 62.00 62.00 60.23 61.00 512685 2012-09-25 62.54 63.31 62.33 63.31 213352 2012-09-24 62.53 62.75 61.95 62.54 227520 2012-09-21 62.01 62.95 62.00 62.71 516631 2012-09-20 61.24 62.30 61.17 62.04 319517 2012-09-19 61.72 61.93 61.03 61.58 308361 2012-09-18 61.04 61.82 61.04 61.56 257506 2012-09-17 61.35 61.73 61.00 61.35 272338 2012-09-14 62.35 62.63 60.15 61.14 591613 2012-09-13 62.00 62.11 61.43 61.95 331954 2012-09-12 62.14 62.22 61.53 61.96 302346 2012-09-11 61.80 62.47 61.36 62.04 247795 2012-09-10 62.45 63.05 61.94 61.94 254384 2012-09-07 63.59 63.80 61.97 62.43 427538 2012-09-06 63.15 63.80 62.77 63.80 227868 2012-09-05 62.30 63.25 62.21 62.82 231154 2012-09-04 63.29 63.49 62.07 62.07 137201 2012-09-03 62.90 63.43 62.79 63.12 130244 2012-08-31 63.20 63.41 62.87 62.87 139908 2012-08-30 63.42 63.57 62.91 62.91 132828 2012-08-29 63.17 63.51 62.51 63.34 84087 2012-08-28 63.56 63.73 62.67 63.19 145497 2012-08-27 63.59 63.76 63.13 63.52 69245 2012-08-24 62.05 64.85 62.05 63.53 227328 2012-08-23 63.02 63.25 62.51 62.57 123595 2012-08-22 64.00 64.27 62.94 63.02 156695 2012-08-21 63.59 64.44 63.50 64.29 140120 2012-08-20 63.19 63.59 63.19 63.42 75137 2012-08-17 62.95 63.50 62.66 63.39 173697 2012-08-16 62.79 62.99 62.55 62.85 109775 2012-08-15 62.72 62.95 62.57 62.79 57065 2012-08-14 62.80 63.00 62.37 62.65 89256 2012-08-13 62.60 62.95 62.33 62.62 92381 2012-08-10 62.39 62.95 62.29 62.73 136476 2012-08-09 62.82 62.85 61.99 62.41 106823 2012-08-08 62.49 62.64 61.89 62.64 162290 2012-08-07 62.74 62.94 62.18 62.46 165242 2012-08-06 62.67 63.03 62.56 62.81 142557 2012-08-03 61.74 63.00 61.69 62.92 159260 2012-08-02 61.99 62.41 61.56 61.59 333634 2012-08-01 61.86 62.00 61.39 62.00 136034 2012-07-31 62.42 62.56 61.43 61.43 240077 2012-07-30 61.73 62.52 61.73 62.39 187295 2012-07-27 61.64 61.82 61.24 61.75 169849 2012-07-26 59.79 61.60 59.79 61.36 220725 2012-07-25 59.43 59.96 59.20 59.73 208415 2012-07-24 59.40 60.02 59.37 59.45 372811 2012-07-23 60.14 60.36 58.75 59.21 253712 2012-07-20 60.66 60.67 60.23 60.50 250655 2012-07-19 60.15 60.63 59.78 60.61 202441 2012-07-18 59.08 59.96 58.91 59.96 252340 2012-07-17 58.81 59.26 58.50 58.91 238402 2012-07-16 58.95 58.97 58.30 58.69 182190 2012-07-13 58.29 58.97 58.05 58.97 308586 2012-07-12 58.04 58.52 57.96 58.30 281079 2012-07-11 58.32 58.78 57.96 58.28 521263 2012-07-10 58.90 59.10 57.05 58.19 992969 2012-07-09 61.51 61.52 61.06 61.24 203972 2012-07-06 61.67 61.93 61.35 61.35 163308 2012-07-05 62.02 62.06 61.40 61.67 303804 2012-07-04 61.69 62.17 61.69 62.04 150561 2012-07-03 61.48 61.88 61.16 61.69 319423 2012-07-02 61.50 61.63 61.05 61.52 392034 2012-06-29 60.90 61.42 60.78 61.40 478019 2012-06-28 60.49 60.65 59.85 60.39 243010 2012-06-27 60.25 60.57 59.70 60.46 323191 2012-06-26 60.18 60.47 59.65 60.00 310490 2012-06-25 60.15 60.22 59.58 60.21 212231 2012-06-22 60.20 60.50 59.93 60.10 306985 2012-06-21 60.19 60.62 60.07 60.36 369765 2012-06-20 60.21 60.33 59.93 60.10 401429 2012-06-19 60.03 60.72 59.92 60.28 357440 2012-06-18 59.99 60.37 59.79 60.10 241301 2012-06-15 59.51 59.86 59.11 59.46 679065 2012-06-14 59.39 59.52 58.62 59.38 345390 2012-06-13 60.04 60.13 59.19 59.51 347393 2012-06-12 59.64 60.25 59.32 59.51 428626 2012-06-11 60.60 61.13 59.49 59.55 466773 2012-06-08 59.79 59.99 59.22 59.91 647519 2012-06-07 58.80 60.20 58.59 59.84 674312 2012-06-06 57.72 58.44 57.42 58.37 573682 2012-06-05 57.30 57.77 57.08 57.36 194723 2012-06-04 57.36 57.36 56.61 56.84 288107 2012-06-01 58.76 58.84 57.14 57.58 352262 2012-05-31 58.81 59.26 57.88 58.70 634930 2012-05-30 58.92 59.55 58.52 58.66 422230 2012-05-29 58.89 59.60 58.76 59.29 419909 2012-05-28 58.23 59.25 58.23 58.75 126308 2012-05-25 58.20 58.97 58.09 58.36 241832 2012-05-24 57.88 58.45 57.81 58.21 308170 2012-05-23 58.44 58.79 57.61 57.64 213669 2012-05-22 58.28 59.10 58.20 58.76 250817 2012-05-21 57.97 58.47 57.53 58.34 320170 2012-05-18 58.71 58.98 57.52 57.83 355710 2012-05-17 59.70 59.79 59.00 59.12 288328 2012-05-16 59.33 60.10 58.91 59.40 367416 2012-05-15 60.36 60.44 59.18 59.58 270050 2012-05-14 59.98 60.56 59.58 59.91 225836 2012-05-11 59.88 60.56 59.66 60.44 252179 2012-05-10 60.60 60.60 59.57 59.82 208354 2012-05-09 59.45 60.11 59.40 60.01 235374 2012-05-08 60.67 60.91 59.11 59.45 212271 2012-05-07 59.86 60.86 59.70 60.79 91582 2012-05-04 61.15 61.36 60.15 60.24 132068 2012-05-03 61.60 61.97 61.00 61.39 157874 2012-05-02 60.57 61.84 60.41 61.37 315113 2012-04-30 60.82 60.86 60.09 60.16 120113 2012-04-27 60.46 61.20 60.00 60.72 165068 2012-04-26 60.59 61.24 60.48 60.72 287075 2012-04-25 60.38 60.97 60.38 60.68 256087 2012-04-24 60.02 60.61 59.84 60.27 196586 2012-04-23 61.20 61.49 59.70 59.85 388663 2012-04-20 60.99 61.45 60.80 61.22 278065 2012-04-19 59.39 60.85 59.21 60.79 458577 2012-04-18 59.98 60.56 59.61 60.36 273283 2012-04-17 58.97 59.93 58.90 59.93 180328 2012-04-16 58.86 59.67 58.59 59.35 248833 2012-04-13 59.50 59.85 58.90 59.06 355101 2012-04-12 58.76 59.87 58.68 59.70 326375 2012-04-11 58.48 58.92 58.20 58.84 0 2012-04-10 59.18 59.59 58.55 58.58 244238 2012-04-05 59.47 60.08 58.81 59.80 331063 2012-04-04 60.50 60.52 59.31 59.40 264608 2012-04-03 61.12 61.23 60.03 60.67 713716 2012-04-02 61.58 62.35 61.49 62.09 280402 2012-03-30 60.85 61.67 60.67 61.56 294511 2012-03-29 60.68 61.04 60.35 60.52 216015 2012-03-28 59.77 60.94 59.76 60.77 360119 2012-03-27 60.68 61.00 59.76 60.02 342878 2012-03-26 60.17 60.95 60.17 60.60 247938 2012-03-23 60.25 60.48 59.76 60.10 167090 2012-03-22 59.94 60.25 59.49 60.25 149614 2012-03-21 59.89 60.25 59.85 60.12 167558 2012-03-20 59.63 59.80 59.26 59.59 131868 2012-03-19 60.03 60.20 59.82 59.92 128840 2012-03-16 59.83 60.32 59.76 60.23 183625 2012-03-15 59.78 59.85 59.42 59.83 243696 2012-03-14 60.26 60.30 59.79 59.84 191078 2012-03-13 59.80 60.29 59.63 60.25 192803 2012-03-12 59.41 59.82 59.25 59.80 149822 2012-03-09 59.09 59.80 58.73 59.60 239850 2012-03-08 58.73 59.01 58.35 59.01 308617 2012-03-07 57.88 58.58 57.71 58.58 213519 2012-03-06 58.70 58.71 57.77 57.77 207358 2012-03-05 58.47 59.00 58.44 58.75 155312 2012-03-02 58.38 58.91 58.01 58.84 349385 2012-03-01 57.64 58.38 57.44 58.37 203357 2012-02-29 57.75 57.95 57.43 57.77 222526 2012-02-28 57.67 58.05 57.41 57.77 222576 2012-02-27 57.41 57.80 57.13 57.66 150555 2012-02-24 57.66 58.01 57.41 57.70 136405 2012-02-23 57.10 57.82 56.85 57.56 275131 2012-02-22 57.35 57.69 57.05 57.37 305318 2012-02-21 57.64 58.00 57.16 57.24 239968 2012-02-20 57.99 58.18 57.39 57.68 204312 2012-02-17 58.04 58.17 57.60 57.92 125227 2012-02-16 57.77 58.24 57.71 57.71 219282 2012-02-15 57.51 58.00 57.50 57.98 218639 2012-02-14 57.10 57.63 57.10 57.50 200355 2012-02-13 57.52 57.54 57.15 57.27 378789 2012-02-10 57.13 57.69 57.07 57.45 356427 2012-02-09 56.78 57.42 56.42 57.39 437622 2012-02-08 56.97 57.02 56.35 56.49 315498 2012-02-07 56.92 57.17 56.63 56.97 312067 2012-02-06 56.93 57.06 56.46 56.91 363151 2012-02-03 56.03 57.20 55.93 57.06 760499 2012-02-02 56.21 56.75 55.84 56.11 857287 2012-02-01 55.54 56.62 55.29 56.29 317098 2012-01-31 56.00 56.80 55.93 56.74 1498631 2012-01-30 56.20 56.38 55.84 55.91 235095 2012-01-27 56.71 57.29 56.38 56.38 359316 2012-01-26 57.19 57.47 56.89 57.35 332514 2012-01-25 57.09 57.24 56.68 57.15 272396 2012-01-24 57.20 57.44 56.69 56.95 336059 2012-01-23 57.55 57.71 57.32 57.38 272151 2012-01-20 57.80 58.22 57.33 57.51 368275 2012-01-19 57.40 57.76 57.24 57.76 315131 2012-01-18 57.21 57.93 56.90 57.81 175631 2012-01-17 56.99 57.25 56.56 57.25 228359 2012-01-16 56.10 57.00 56.00 56.78 128078 2012-01-13 56.21 56.71 55.98 56.56 215507 2012-01-12 56.64 57.10 55.82 55.91 254911 2012-01-11 55.50 57.00 55.48 57.00 233711 2012-01-10 56.31 56.75 56.20 56.21 269704 2012-01-09 55.76 56.50 55.43 56.03 247941 2012-01-06 55.38 55.86 55.18 55.71 204702 2012-01-05 55.56 56.13 55.10 55.24 201617 2012-01-04 55.61 56.21 55.37 55.87 252381 2012-01-03 55.45 55.65 55.28 55.65 198495 2012-01-02 55.47 55.65 54.92 55.27 81383 2011-12-30 55.55 55.72 55.24 55.47 56814 2011-12-29 55.14 55.68 54.45 55.55 163867 2011-12-28 54.15 55.33 54.15 55.03 173154 2011-12-27 54.50 54.74 54.19 54.19 44768 2011-12-23 53.84 54.78 53.84 54.74 127490 2011-12-22 53.87 54.25 53.49 53.61 111784 2011-12-21 54.20 54.90 53.69 53.85 295360 2011-12-20 53.00 54.02 52.57 54.02 215808 2011-12-19 52.17 53.17 51.98 53.04 156411 2011-12-16 52.31 52.96 51.97 52.05 254906 2011-12-15 52.19 52.64 51.95 52.22 210048 2011-12-14 51.84 52.21 51.81 51.98 282993 2011-12-13 52.00 52.37 51.72 52.02 290329 2011-12-12 52.19 52.72 52.03 52.03 169330 2011-12-09 52.00 52.60 51.88 52.51 168755 2011-12-08 53.03 53.38 52.00 52.00 295961 2011-12-07 52.88 52.93 52.06 52.87 213785 2011-12-06 52.13 52.88 52.00 52.52 190729 2011-12-05 53.28 53.83 52.32 52.48 259758 2011-12-02 54.00 54.05 52.66 52.89 266750 2011-12-01 53.90 54.42 53.56 53.68 250948 2011-11-30 51.75 54.00 51.75 53.92 374490 2011-11-29 51.09 52.27 51.09 52.04 267885 2011-11-28 50.56 51.62 50.50 51.46 234944 2011-11-25 49.46 50.49 49.07 50.07 225351 2011-11-24 49.54 49.99 49.31 49.52 278942 2011-11-23 48.99 49.70 48.80 49.43 269375 2011-11-22 49.55 49.70 49.11 49.47 166767 2011-11-21 49.92 49.92 48.86 49.31 208794 2011-11-18 50.63 50.63 49.88 50.00 168458 2011-11-17 50.45 50.74 50.20 50.58 298534 2011-11-16 50.60 51.08 50.14 50.45 406601 2011-11-15 51.83 51.86 50.64 50.64 297368 2011-11-14 52.86 52.86 51.72 51.99 180321 2011-11-11 52.05 52.78 51.47 52.49 167196 2011-11-10 50.79 52.35 50.79 51.88 222963 2011-11-09 53.01 53.61 51.60 52.00 482996 2011-11-08 52.56 54.12 52.42 53.32 477609 2011-11-07 52.56 52.77 52.09 52.26 169849 2011-11-04 52.73 53.10 52.22 52.70 252358 2011-11-03 50.93 52.66 50.31 52.56 267249 2011-11-02 52.15 52.32 51.42 51.70 292544 2011-11-01 51.50 51.77 50.84 51.53 164048 2011-10-31 52.47 52.78 52.20 52.31 188525 2011-10-28 52.92 53.03 52.66 52.77 151116 2011-10-27 53.00 53.18 52.31 52.54 230875 2011-10-26 51.41 51.89 51.29 51.48 175363 2011-10-25 51.69 52.07 51.02 51.45 159560 2011-10-24 51.08 52.00 50.97 51.76 246970 2011-10-21 50.84 51.19 50.30 50.96 159629 2011-10-20 50.30 50.84 50.03 50.42 197048 2011-10-19 50.85 51.45 50.65 50.77 229253 2011-10-18 50.50 51.16 49.73 50.80 245795 2011-10-17 51.15 51.30 50.32 50.68 114071 2011-10-14 50.62 51.35 50.46 50.97 176293 2011-10-13 50.32 50.80 50.06 50.41 152157 2011-10-12 50.13 50.72 49.99 50.44 203933 2011-10-11 50.04 50.61 49.77 50.26 127876 2011-10-10 49.95 50.41 49.50 50.10 141377 2011-10-07 49.37 49.64 49.04 49.53 160514 2011-10-06 49.21 49.39 48.70 49.26 313275 2011-10-05 49.53 49.53 48.65 49.11 180757 2011-10-04 49.09 49.14 48.32 48.68 235413 2011-10-03 49.15 49.55 48.85 49.43 155807 2011-09-30 49.56 49.72 48.76 49.59 231073 2011-09-29 49.37 50.18 49.10 49.80 312667 2011-09-28 49.97 50.48 49.28 49.70 214301 2011-09-27 49.91 50.22 49.44 50.12 276436 2011-09-26 48.63 49.91 48.40 49.27 223009 2011-09-23 50.59 50.59 48.13 49.07 371448 2011-09-22 50.84 50.95 49.52 49.93 292370 2011-09-21 52.29 52.39 51.36 51.75 171511 2011-09-20 51.03 52.25 50.71 52.25 191268 2011-09-19 51.00 51.35 50.54 51.16 104985 2011-09-16 51.71 52.12 51.23 51.60 261655 2011-09-15 51.00 51.93 51.00 51.36 206469 2011-09-14 49.72 50.94 49.51 50.86 181305 2011-09-13 50.95 50.95 49.62 50.03 218794 2011-09-12 50.47 50.75 49.67 50.29 186517 2011-09-09 52.28 52.46 51.34 51.55 230994 2011-09-08 52.00 52.75 51.68 52.51 988069 2011-09-07 51.67 52.32 51.03 52.09 328064 2011-09-06 49.74 51.49 49.59 50.70 350800 2011-09-05 50.97 51.03 49.42 49.60 196018 2011-09-02 51.63 52.09 51.22 51.50 260294 2011-09-01 51.83 52.39 51.41 52.11 304119 2011-08-31 50.90 51.96 50.83 51.82 310430 2011-08-30 50.63 50.93 50.19 50.58 187427 2011-08-29 50.46 50.85 50.15 50.35 167418 2011-08-26 49.61 50.23 49.08 50.09 245964 2011-08-25 50.25 50.42 49.39 49.68 183929 2011-08-24 50.50 50.57 49.88 50.04 288894 2011-08-23 50.12 50.57 49.54 50.18 263120 2011-08-22 49.30 50.57 49.30 49.85 193518 2011-08-19 50.08 50.62 48.40 49.74 286935 2011-08-18 51.61 51.99 49.74 50.50 232471 2011-08-17 51.04 52.42 50.87 52.00 220710 2011-08-16 51.39 51.40 50.53 51.19 151727 2011-08-15 51.81 52.06 51.22 51.55 145603 2011-08-12 50.24 51.48 49.27 51.47 257101 2011-08-11 51.31 51.31 48.12 49.99 456740 2011-08-10 50.78 52.34 50.15 50.32 521095 2011-08-09 48.33 49.88 46.57 49.86 877463 2011-08-08 49.37 50.45 48.34 48.49 533619 2011-08-05 48.59 50.91 48.17 50.00 565439 2011-08-04 51.98 52.01 49.59 49.90 314791 2011-08-03 51.47 52.18 50.65 51.36 249234 2011-08-02 52.56 52.62 51.81 51.85 239402 2011-08-01 53.82 54.14 52.66 52.66 199445 2011-07-29 53.30 53.77 52.91 53.30 195199 2011-07-28 53.71 53.89 52.70 53.52 288597 2011-07-27 54.05 54.35 53.67 53.94 89379 2011-07-26 54.47 54.48 53.85 54.20 85638 2011-07-25 54.13 54.56 53.53 54.49 162812 2011-07-22 54.87 54.90 54.49 54.57 271247 2011-07-21 54.49 54.56 53.57 54.41 245761 2011-07-20 54.48 54.66 54.18 54.40 239226 2011-07-19 54.76 54.99 53.65 54.07 466248 2011-07-18 55.31 55.45 54.39 54.59 320811 2011-07-15 54.60 55.96 54.53 55.55 327608 2011-07-14 54.50 55.14 54.50 54.81 301545 2011-07-13 54.39 55.08 54.26 54.99 196483 2011-07-12 54.55 54.83 53.80 54.72 540603 2011-07-11 54.56 55.16 54.36 54.90 284023 2011-07-08 54.40 55.64 54.39 54.99 461734 2011-07-07 54.14 54.25 53.74 54.20 203770 2011-07-06 54.25 54.25 53.40 53.95 524389 2011-07-05 54.07 54.43 53.74 53.95 294072 2011-07-04 53.90 54.32 53.63 53.95 309259 2011-07-01 54.00 54.20 53.49 53.94 274997 2011-06-30 53.23 54.09 52.85 54.06 370896 2011-06-29 52.80 53.39 52.61 53.20 303313 2011-06-28 52.31 52.80 52.22 52.46 229750 2011-06-27 51.89 52.70 51.82 52.14 351717 2011-06-24 52.00 52.50 51.81 51.90 284697 2011-06-23 52.30 52.52 51.68 51.78 251484 2011-06-22 52.55 52.55 52.15 52.33 236868 2011-06-21 52.24 52.54 52.04 52.51 325426 2011-06-20 52.04 52.46 51.85 52.20 207959 2011-06-17 52.12 52.88 51.59 52.63 320856 2011-06-16 52.70 53.10 51.91 52.36 264219 2011-06-15 53.60 53.82 52.77 52.93 300851 2011-06-14 53.18 53.80 53.18 53.64 173016 2011-06-13 52.82 53.21 52.80 53.04 80512 2011-06-10 53.38 53.67 52.81 52.81 144630 2011-06-09 52.67 53.61 52.59 53.45 172630 2011-06-08 53.22 53.67 52.70 52.77 213238 2011-06-07 53.21 53.88 53.00 53.44 228316 2011-06-06 53.25 53.49 53.16 53.21 178041 2011-06-03 53.01 53.65 53.00 53.24 223021 2011-06-02 53.10 53.38 52.79 53.04 208767 2011-06-01 53.50 53.91 53.40 53.55 218284 2011-05-31 53.10 53.50 52.85 53.50 270242 2011-05-30 52.79 53.00 52.54 52.78 86037 2011-05-27 52.84 53.23 52.44 52.78 228028 2011-05-26 52.33 52.77 52.22 52.39 152901 2011-05-25 52.28 52.48 52.01 52.29 209657 2011-05-24 52.41 52.55 52.27 52.52 162048 2011-05-23 52.99 53.15 52.14 52.47 243065 2011-05-20 53.52 53.69 53.06 53.22 136157 2011-05-19 53.30 53.60 53.12 53.57 125421 2011-05-18 53.17 53.40 52.49 52.97 147217 2011-05-17 53.16 53.36 52.83 52.91 175687 2011-05-16 53.24 53.82 53.07 53.24 182998 2011-05-13 53.83 54.01 53.50 53.66 215122 2011-05-12 52.89 53.60 52.67 53.57 172667 2011-05-11 53.29 53.84 52.84 53.45 227400 2011-05-10 52.70 53.20 52.65 53.15 201597 2011-05-09 52.46 52.85 52.15 52.69 237755 2011-05-06 52.07 52.66 51.91 52.50 193287 2011-05-05 51.70 52.37 51.70 52.07 185295 2011-05-04 52.32 52.35 51.60 51.80 183402 2011-05-03 52.40 52.67 51.96 52.51 193083 2011-05-02 52.71 52.99 52.46 52.60 175791 2011-04-29 52.20 52.97 52.15 52.61 225243 2011-04-28 52.45 52.70 52.15 52.27 217816 2011-04-27 52.06 52.47 51.98 52.36 187519 2011-04-26 52.01 52.47 51.88 51.97 177570 2011-04-21 52.99 52.99 51.17 52.01 396670 2011-04-20 52.15 52.95 52.15 52.86 294073 2011-04-19 51.86 52.12 51.62 51.87 281341 2011-04-18 52.08 52.38 51.66 51.78 209362 2011-04-15 52.11 52.37 51.94 52.20 276603 2011-04-14 51.97 52.27 51.75 52.15 201069 2011-04-13 51.89 52.43 51.55 52.04 268401 2011-04-12 51.09 52.44 51.09 51.81 353303 2011-04-11 51.48 51.70 51.06 51.25 132574 2011-04-08 51.98 52.21 51.50 51.79 193480 2011-04-07 51.98 52.13 51.61 51.71 183597 2011-04-06 52.11 52.19 51.69 51.94 211352 2011-04-05 51.87 52.25 51.87 52.05 236295 2011-04-04 51.97 52.09 51.78 52.00 173132 2011-04-01 51.72 52.05 51.43 51.97 171158 2011-03-31 51.57 52.10 51.53 51.53 169755 2011-03-30 51.50 52.03 51.44 51.75 308244 2011-03-29 50.26 51.40 50.48 51.22 288020 2011-03-28 50.30 50.76 50.16 50.24 143634 2011-03-25 50.37 50.50 50.02 50.40 169084 2011-03-24 49.34 50.45 49.30 50.36 427492 2011-03-23 49.02 49.56 48.91 49.49 228276 2011-03-22 49.19 49.69 48.95 49.07 450629 2011-03-21 48.77 49.29 48.62 49.11 331221 2011-03-18 48.75 48.75 48.05 48.14 331654 2011-03-17 48.25 49.16 48.00 48.43 368542 2011-03-16 48.04 48.80 47.54 47.78 557511 2011-03-15 47.41 48.01 46.36 47.95 609284 2011-03-14 48.77 48.90 47.77 47.85 290353 2011-03-11 49.06 49.36 48.89 48.92 211849 2011-03-10 49.66 49.89 49.07 49.29 148515 2011-03-09 49.32 50.43 49.32 49.81 288137 2011-03-08 49.50 49.58 48.94 49.22 210001 2011-03-07 49.38 49.88 48.85 49.47 199382 2011-03-04 49.96 50.12 49.25 49.38 133858 2011-03-03 49.50 50.07 49.37 49.77 143761 2011-03-02 49.40 50.03 49.10 49.34 270201 2011-03-01 49.90 50.40 49.37 49.61 198530 2011-02-28 49.58 50.20 49.14 49.87 227696 2011-02-25 49.22 49.85 49.20 49.60 190545 2011-02-24 48.90 49.66 48.55 49.06 245407 2011-02-23 49.76 49.78 49.04 49.11 321833 2011-02-22 49.68 50.08 49.30 49.82 209311 2011-02-21 50.12 50.22 49.77 49.91 145386 2011-02-18 50.20 50.80 50.05 50.11 308038 2011-02-17 49.89 50.00 49.51 50.00 356697 2011-02-16 49.75 49.88 49.13 49.80 241888 2011-02-15 49.60 50.00 49.40 49.58 200214 2011-02-14 49.61 49.89 49.25 49.72 192364 2011-02-11 49.68 50.06 48.70 49.70 441601 2011-02-10 49.95 50.14 49.62 49.90 199986 2011-02-09 49.83 50.53 49.80 50.00 280136 2011-02-08 50.51 50.73 50.03 50.10 262027 2011-02-07 50.27 50.80 49.74 50.12 327938 2011-02-04 50.30 50.43 49.87 50.09 265882 2011-02-03 49.83 49.83 49.13 49.81 294850 2011-02-02 49.71 50.31 49.58 49.70 304615 2011-02-01 50.71 51.03 50.21 50.62 271361 2011-01-31 50.62 50.67 50.06 50.27 314911 2011-01-28 51.05 51.40 50.59 50.62 160700 2011-01-27 51.45 51.78 50.60 51.00 273713 2011-01-26 51.36 51.96 50.95 51.65 169986 2011-01-25 51.22 51.63 50.60 51.15 271306 2011-01-24 50.60 51.28 50.34 50.91 190597 2011-01-21 50.72 51.06 50.30 50.52 269262 2011-01-20 51.64 51.87 50.41 50.41 265813 2011-01-19 52.39 52.71 51.59 51.64 222047 2011-01-18 51.75 52.49 51.64 52.20 235366 2011-01-17 50.83 52.07 50.83 51.75 257016 2011-01-14 50.77 51.22 50.48 50.89 328031 2011-01-13 52.40 52.40 50.56 50.80 393090 2011-01-12 52.33 52.52 51.12 52.22 580580 2011-01-11 52.86 53.41 52.67 53.22 261812 2011-01-10 52.73 53.15 52.37 52.58 130220 2011-01-07 52.90 53.29 52.65 53.00 356310 2011-01-06 53.00 53.00 52.61 52.75 379287 2011-01-05 52.31 52.50 51.37 51.90 356810 2011-01-04 51.83 52.38 51.83 52.30 361535 2011-01-03 51.61 52.65 51.61 52.30 154706 2010-12-31 52.58 52.86 51.57 51.57 61549 2010-12-30 52.98 52.98 52.40 52.70 84196 2010-12-29 53.04 53.44 52.82 53.00 110078 2010-12-28 53.00 53.21 52.49 53.08 41449 2010-12-27 52.07 53.07 50.89 52.83 61650 2010-12-24 53.49 53.50 52.69 52.69 11673 2010-12-23 53.26 53.64 52.81 53.47 100689 2010-12-22 52.71 53.47 52.71 53.25 167827 2010-12-21 52.99 53.00 52.37 52.94 179243 2010-12-20 52.60 52.96 52.54 52.72 152168 2010-12-17 53.23 53.42 52.02 52.53 624518 2010-12-16 51.48 52.30 51.47 52.15 377511 2010-12-15 50.96 51.57 50.75 51.27 225988 2010-12-14 51.00 51.15 50.52 50.95 190020 2010-12-13 50.26 51.39 50.26 51.13 282590 2010-12-10 49.89 50.68 49.67 50.25 439393 2010-12-09 49.65 49.82 49.42 49.80 299525 2010-12-08 49.10 49.63 48.97 49.25 260056 2010-12-07 49.56 49.77 49.06 49.39 249227 2010-12-06 49.40 49.73 49.12 49.51 224860 2010-12-03 49.78 49.85 49.14 49.33 143371 2010-12-02 49.31 49.84 49.01 49.79 312225 2010-12-01 48.86 49.30 48.54 49.30 255510 2010-11-30 47.99 48.61 47.97 48.56 263931 2010-11-29 48.85 49.12 47.80 47.85 209139 2010-11-26 49.12 49.54 48.77 48.96 289688 2010-11-25 48.50 49.27 48.31 49.16 246321 2010-11-24 46.91 48.50 46.91 48.49 485848 2010-11-23 47.50 47.50 46.99 46.99 137510 2010-11-22 47.85 48.24 47.55 47.58 225206 2010-11-19 47.38 47.60 47.19 47.50 171054 2010-11-18 47.00 47.29 46.69 47.29 340069 2010-11-17 46.88 46.93 46.54 46.65 171870 2010-11-16 47.41 47.41 46.60 46.78 271983 2010-11-15 46.41 47.47 46.41 47.33 290103 2010-11-12 46.70 47.11 46.22 46.49 324173 2010-11-11 47.48 47.50 46.92 47.04 120999 2010-11-10 48.02 48.29 47.05 47.45 252262 2010-11-09 47.41 48.29 47.25 48.10 250708 2010-11-08 47.26 47.84 47.26 47.67 123578 2010-11-05 47.26 47.90 47.15 47.39 207488 2010-11-04 47.94 47.94 47.17 47.38 161683 2010-11-03 47.93 48.10 47.43 47.46 279207 2010-11-02 47.39 47.70 47.15 47.63 127468 2010-11-01 46.88 47.75 46.78 47.47 290516 2010-10-29 46.84 47.01 46.60 46.76 214836 2010-10-28 47.21 47.21 46.67 46.85 190786 2010-10-27 47.21 47.34 46.92 47.06 195943 2010-10-26 47.18 47.51 47.00 47.34 373956 2010-10-25 47.50 47.65 47.16 47.30 167393 2010-10-22 47.38 47.44 47.11 47.37 184802 2010-10-21 47.05 47.50 46.70 47.39 356592 2010-10-20 47.19 47.41 47.08 47.20 306814 2010-10-19 47.73 47.80 47.38 47.58 499113 2010-10-18 47.97 47.99 47.58 47.77 134795 2010-10-15 47.90 48.28 47.51 47.88 269151 2010-10-14 48.00 48.11 47.72 47.87 361881 2010-10-13 48.75 48.75 47.50 47.50 219408 2010-10-12 47.70 48.42 47.20 48.24 290754 2010-10-11 47.51 47.89 47.51 47.70 166865 2010-10-08 47.73 47.73 47.08 47.64 103617 2010-10-07 47.84 47.91 47.36 47.65 218430 2010-10-06 47.92 48.75 47.80 47.92 253298 2010-10-05 47.49 48.00 47.27 47.85 185134 2010-10-04 47.03 47.58 46.84 47.42 133893 2010-10-01 47.79 48.14 47.16 47.30 277668 2010-09-30 47.54 48.18 46.99 47.60 363625 2010-09-29 47.34 47.74 47.23 47.60 261811 2010-09-28 47.25 47.35 46.77 47.10 177600 2010-09-27 47.06 47.70 47.06 47.34 106020 2010-09-24 46.62 47.40 46.52 47.22 255653 2010-09-23 47.09 47.32 46.24 47.06 156878 2010-09-22 47.78 47.78 46.78 47.13 268836 2010-09-21 47.38 47.80 47.12 47.53 185271 2010-09-20 47.00 47.38 46.84 47.38 216476 2010-09-17 47.26 47.95 47.00 47.01 227305 2010-09-16 47.58 47.63 46.90 47.10 242759 2010-09-15 47.97 48.00 47.20 47.53 182237 2010-09-14 47.58 47.86 46.90 47.74 225504 2010-09-13 47.52 47.60 47.09 47.49 234205 2010-09-10 47.34 47.68 46.82 47.36 113745 2010-09-09 47.00 47.75 46.79 47.60 128707 2010-09-08 46.77 47.24 46.70 47.00 225924 2010-09-07 46.92 47.13 46.38 47.10 166119 2010-09-06 47.12 47.20 46.58 46.86 201395 2010-09-03 46.58 47.65 46.52 47.28 239447 2010-09-02 46.34 46.88 46.12 46.71 245907 2010-09-01 45.45 46.70 45.22 46.64 266785 2010-08-31 44.75 45.36 44.55 45.35 330018 2010-08-30 45.12 45.42 45.02 45.06 132806 2010-08-27 44.87 45.24 44.48 45.04 178110 2010-08-26 44.57 45.34 44.39 44.92 378801 2010-08-25 44.82 44.82 43.78 44.11 356842 2010-08-24 43.98 45.00 43.81 44.69 331111 2010-08-23 44.60 44.81 44.11 44.21 462261 2010-08-20 45.71 45.84 44.52 44.82 579196 2010-08-19 47.28 47.71 45.76 45.81 346266 2010-08-18 47.00 47.44 46.83 47.18 415132 2010-08-17 46.65 47.23 46.50 47.11 203560 2010-08-16 46.06 46.61 46.06 46.35 147686 2010-08-13 46.90 46.90 46.10 46.18 168917 2010-08-12 46.36 46.86 46.04 46.64 289604 2010-08-11 47.53 47.53 46.23 46.23 265602 2010-08-10 47.82 47.82 47.25 47.45 140440 2010-08-09 47.61 48.09 47.57 47.82 158071 2010-08-06 48.59 48.67 47.24 47.35 276100 2010-08-05 49.18 49.20 48.25 48.40 272249 2010-08-04 49.04 49.21 48.65 49.00 202593 2010-08-03 49.02 49.25 48.63 48.90 238224 2010-08-02 48.65 49.30 48.50 49.24 204557 2010-07-30 48.35 48.78 48.02 48.35 256616 2010-07-29 48.82 48.98 48.31 48.39 200133 2010-07-28 49.10 49.46 48.38 48.58 270931 2010-07-27 49.69 49.90 48.93 49.03 361938 2010-07-26 49.99 49.99 49.55 49.70 276566 2010-07-23 49.51 50.21 49.51 49.82 312950 2010-07-22 48.43 49.67 48.43 49.52 368645 2010-07-21 48.25 48.90 48.25 48.75 315399 2010-07-20 48.47 48.76 47.77 48.00 301308 2010-07-19 47.89 48.62 47.81 48.30 457715 2010-07-16 48.43 48.97 48.02 48.06 410807 2010-07-15 48.62 49.14 48.37 48.61 338790 2010-07-14 48.89 49.09 48.50 48.88 323192 2010-07-13 47.84 48.87 47.82 48.70 507655 2010-07-12 48.07 48.58 48.05 48.33 393329 2010-07-09 49.00 49.00 47.94 48.30 560211 2010-07-08 48.02 49.10 48.00 48.76 440166 2010-07-07 47.57 48.16 46.16 48.04 782875 2010-07-06 45.91 47.64 45.87 47.60 598425 2010-07-05 45.61 46.10 45.60 45.65 517376 2010-07-02 45.27 45.99 45.08 45.58 406108 2010-07-01 45.06 46.00 44.88 45.09 589334 2010-06-30 45.93 46.26 45.53 45.75 520921 2010-06-29 46.15 46.70 45.70 45.93 386429 2010-06-28 46.31 46.82 46.17 46.80 297472 2010-06-25 46.31 47.02 46.06 46.31 393331 2010-06-24 47.41 47.50 46.13 46.39 439739 2010-06-23 47.49 47.50 47.09 47.40 909254 2010-06-22 47.20 48.84 47.02 48.50 543518 2010-06-21 49.50 49.59 48.90 48.95 328864 2010-06-18 49.14 49.49 49.05 49.42 744560 2010-06-17 49.20 49.47 48.98 49.31 473983 2010-06-16 49.30 49.48 48.80 49.19 498369 2010-06-15 49.07 49.30 48.57 49.20 494751 2010-06-14 48.92 49.49 48.86 49.12 362991 2010-06-11 48.99 49.66 48.58 48.86 393370 2010-06-10 47.65 48.77 47.48 48.69 443467 2010-06-09 46.71 47.77 46.26 47.64 701864 2010-06-08 46.44 46.70 45.90 46.28 388805 2010-06-07 46.72 46.83 46.18 46.53 253827 2010-06-04 47.80 47.99 46.66 46.81 435115 2010-06-03 47.12 47.78 46.92 47.55 350044 2010-06-02 45.77 46.76 45.54 46.70 483050 2010-06-01 45.77 46.55 44.84 46.34 328939 2010-05-31 45.62 46.19 45.62 46.07 136258 2010-05-28 46.47 46.58 45.53 46.00 508862 2010-05-27 45.48 46.33 45.34 46.30 546988 2010-05-26 44.99 45.68 44.68 45.23 787065 2010-05-25 45.25 45.25 44.45 44.74 438244 2010-05-24 46.33 46.50 45.34 45.80 341296 2010-05-21 46.37 47.47 45.74 46.25 864804 2010-05-20 47.09 48.30 46.34 46.73 888453 2010-05-19 47.19 47.64 46.79 47.15 728494 2010-05-18 46.83 47.75 46.58 47.58 405883 2010-05-17 45.84 46.83 45.76 46.51 415068 2010-05-14 46.95 47.77 46.01 46.27 536074 2010-05-13 47.55 47.55 46.72 46.92 469848 2010-05-12 45.64 47.36 45.50 47.24 529564 2010-05-11 44.65 45.63 44.59 45.57 630982 2010-05-10 44.39 45.40 44.39 45.20 752888 2010-05-07 44.51 44.91 43.08 45.60 1150220 2010-05-06 45.48 46.54 45.03 45.60 583596 2010-05-05 45.70 46.13 45.47 45.59 647044 2010-05-04 45.99 46.33 45.43 45.73 688961 2010-05-03 45.89 46.16 45.70 45.80 405559 2010-04-30 46.25 46.67 45.92 46.18 519407 2010-04-29 45.64 46.80 45.58 46.57 335235 2010-04-28 45.81 46.16 45.54 45.75 736376 2010-04-27 47.44 47.44 46.31 46.31 378589 2010-04-26 46.95 47.69 46.90 47.45 697064 2010-04-23 45.90 47.23 45.70 46.75 1324606 2010-04-22 46.01 47.00 44.86 45.18 1122195 2010-04-21 43.57 44.53 43.52 44.25 515290 2010-04-20 43.64 43.77 43.11 43.50 436164 2010-04-19 43.70 43.83 43.51 43.59 297126 2010-04-16 44.01 44.14 43.75 43.85 439077 2010-04-15 44.15 44.47 44.04 44.28 267328 2010-04-14 44.45 44.53 43.56 44.12 606905 2010-04-13 44.00 44.61 43.81 44.50 625249 2010-04-12 44.75 45.08 44.59 44.92 601718 2010-04-09 44.49 44.81 43.97 44.60 523559 2010-04-08 44.79 44.90 44.11 44.49 274010 2010-04-07 45.17 45.25 44.94 45.01 378347 2010-04-06 44.93 45.25 44.93 45.10 442274 2010-04-01 44.50 45.39 44.29 45.05 403212 2010-03-31 44.58 45.00 43.91 44.25 605204 2010-03-30 45.14 45.19 44.44 44.48 575011 2010-03-29 45.45 45.56 45.02 45.10 380378 2010-03-26 45.71 45.80 44.80 45.40 321773 2010-03-25 44.74 45.85 44.73 45.71 440132 2010-03-24 45.30 45.65 44.80 44.96 306787 2010-03-23 45.13 45.64 44.99 45.27 465009 2010-03-22 45.22 45.38 44.92 45.16 382954 2010-03-19 45.42 45.67 45.00 45.15 384621 2010-03-18 45.14 45.64 45.13 45.35 282771 2010-03-17 45.00 45.69 44.88 45.33 571918 2010-03-16 44.68 45.08 44.50 44.96 283576 2010-03-15 44.36 44.65 44.30 44.60 334918 2010-03-12 44.50 44.58 44.21 44.27 316013 2010-03-11 44.14 44.89 44.14 44.51 242226 2010-03-10 44.40 44.78 44.21 44.34 697501 2010-03-09 44.46 44.69 44.17 44.29 340028 2010-03-08 44.58 44.73 44.29 44.59 326293 2010-03-05 44.36 44.64 44.14 44.56 322920 2010-03-04 43.81 44.53 43.72 44.49 429235 2010-03-03 44.32 44.83 44.14 44.34 432804 2010-03-02 44.95 45.23 44.27 44.60 612350 2010-03-01 43.69 45.20 43.57 45.00 534494 2010-02-26 43.21 43.58 42.98 43.58 426463 2010-02-25 42.81 43.81 42.81 43.05 702675 2010-02-24 42.86 43.16 42.35 43.06 421273 2010-02-23 42.80 43.21 42.69 42.83 583768 2010-02-22 42.70 42.83 42.32 42.57 339250 2010-02-19 41.10 42.71 41.05 42.66 711166 2010-02-18 41.32 41.47 41.03 41.37 206385 2010-02-17 40.95 41.50 40.76 41.20 346193 2010-02-16 40.69 40.69 40.35 40.69 326809 2010-02-15 40.48 40.60 40.27 40.48 219945 2010-02-12 40.18 40.93 40.08 40.41 659884 2010-02-11 39.94 40.28 39.79 40.05 497186 2010-02-10 39.50 39.98 39.47 39.70 318883 2010-02-09 38.74 39.77 38.74 39.33 514188 2010-02-08 38.17 39.01 38.16 38.77 750182 2010-02-05 38.27 38.69 37.73 38.14 1014143 2010-02-04 39.16 39.45 38.29 38.42 505652 2010-02-03 39.09 39.44 38.76 39.23 508877 2010-02-02 39.80 40.45 39.61 40.32 520076 2010-02-01 39.51 39.69 39.27 39.68 244441 2010-01-29 39.79 39.79 39.09 39.67 342868 2010-01-28 40.05 40.29 39.35 39.45 379384 2010-01-27 39.00 39.73 38.82 39.51 469504 2010-01-26 38.85 39.21 38.79 39.06 322318 2010-01-25 39.00 39.34 38.85 38.98 294386 2010-01-22 39.42 39.55 39.00 39.09 442992 2010-01-21 39.50 40.00 39.35 39.38 715621 2010-01-20 39.73 40.29 39.40 39.91 387292 2010-01-19 40.14 40.14 39.47 39.74 593449 2010-01-18 40.00 40.19 39.88 40.05 308818 2010-01-15 40.37 40.62 39.81 39.96 320871 2010-01-14 41.10 41.20 40.28 40.40 541656 2010-01-13 40.26 41.00 40.21 40.96 477201 2010-01-12 40.80 40.91 39.83 40.18 524764 2010-01-11 41.08 41.20 40.45 40.89 468574 2010-01-08 40.83 41.26 40.57 40.94 331861 2010-01-07 41.02 41.21 40.61 40.81 782200 2010-01-06 40.95 42.85 40.80 42.01 1190899 2010-01-05 40.14 40.74 39.93 40.40 743806 2010-01-04 40.03 40.40 39.73 40.36 533709 2009-12-31 40.00 40.09 39.90 40.07 17927 2009-12-30 40.05 40.24 39.91 40.00 108188 2009-12-29 40.02 40.24 39.86 40.20 196297 2009-12-28 39.91 40.15 39.87 40.11 86260 2009-12-24 40.13 40.20 39.82 39.84 17867 2009-12-23 40.10 40.18 39.79 40.09 158009 2009-12-22 39.56 40.19 39.44 40.14 282238 2009-12-21 39.11 39.68 38.93 39.55 192252 2009-12-18 39.18 39.57 38.92 38.97 693920 2009-12-17 39.50 39.72 38.72 38.98 539683 2009-12-16 39.51 39.80 39.15 39.29 405876 2009-12-15 39.26 39.70 38.90 39.47 497483 2009-12-14 39.77 39.77 38.72 39.02 394222 2009-12-11 39.30 39.72 39.30 39.63 317353 2009-12-10 38.86 39.39 38.56 39.30 361672 2009-12-09 39.15 39.29 38.81 38.87 703571 2009-12-08 38.50 39.14 38.30 39.03 690265 2009-12-07 38.42 38.50 38.00 38.41 402749 2009-12-04 38.00 38.40 37.53 38.21 495910 2009-12-03 38.00 38.11 37.75 38.01 426866 2009-12-02 37.91 38.15 37.43 37.54 846958 2009-12-01 37.80 38.04 37.55 37.79 1046450 2009-11-30 37.80 37.90 37.32 37.40 339287 2009-11-27 37.00 37.75 36.91 37.47 351244 2009-11-26 37.94 37.94 37.24 37.42 402932 2009-11-25 37.20 38.17 37.41 38.03 1247958 2009-11-24 37.70 37.65 37.12 37.33 782968 2009-11-23 37.24 37.96 37.60 37.77 411726 2009-11-20 38.06 38.24 37.33 37.54 624574 2009-11-19 38.90 39.16 37.94 38.06 632290 2009-11-18 39.20 39.39 38.97 39.02 410624 2009-11-17 39.11 39.98 39.10 39.58 556165 2009-11-16 39.57 39.57 39.00 39.25 428853 2009-11-13 39.52 39.70 38.99 39.13 411198 2009-11-12 39.79 39.79 39.30 39.52 409560 2009-11-11 39.15 39.82 39.06 39.69 634542 2009-11-10 39.95 39.95 38.38 39.01 1526309 2009-11-09 41.56 41.56 40.71 41.19 339342 2009-11-06 40.84 41.50 40.59 41.23 278695 2009-11-05 39.91 40.82 39.51 40.57 271626 2009-11-04 39.47 40.19 39.46 40.04 244105 2009-11-03 38.79 39.34 38.58 39.16 263000 2009-11-02 38.90 39.55 38.73 39.15 247014 2009-10-30 39.99 40.33 38.91 38.91 384839 2009-10-29 39.30 39.93 39.24 39.85 184322 2009-10-28 40.18 40.27 39.38 39.57 274653 2009-10-27 39.89 40.70 39.88 40.39 313063 2009-10-26 40.43 40.98 39.79 39.96 284178 2009-10-23 40.39 41.13 40.29 40.37 137731 2009-10-22 41.13 41.13 40.18 40.43 346601 2009-10-21 41.00 41.38 40.54 41.25 308903 2009-10-20 41.00 41.07 40.70 40.90 154063 2009-10-19 41.11 41.15 40.70 40.95 281779 2009-10-16 40.60 41.29 40.60 40.88 315232 2009-10-15 41.14 41.15 40.15 40.58 398864 2009-10-14 41.00 41.60 40.35 41.08 617071 2009-10-13 42.20 42.20 41.36 41.50 303224 2009-10-12 41.67 42.15 41.62 41.71 254620 2009-10-09 41.51 42.07 41.22 41.57 423227 2009-10-08 41.16 41.64 41.16 41.40 389205 2009-10-07 41.05 41.59 40.80 40.93 203437 2009-10-06 40.60 41.15 40.35 41.08 218284 2009-10-05 40.25 40.54 40.22 40.42 101628 2009-10-02 40.40 40.76 40.19 40.28 283151 2009-10-01 41.11 41.26 40.47 40.66 274249 2009-09-30 41.35 41.69 40.71 40.94 385622 2009-09-29 40.81 41.49 40.81 41.03 300923 2009-09-28 40.68 41.01 40.13 40.75 230101 2009-09-25 40.50 40.89 40.26 40.55 218108 2009-09-24 40.81 41.00 40.35 40.58 229650 2009-09-23 41.11 41.11 40.62 40.90 239924 2009-09-22 41.21 41.55 41.14 41.31 200051 2009-09-21 41.32 41.32 40.75 41.10 238056 2009-09-18 41.00 41.37 40.15 41.32 706482 2009-09-17 41.67 42.00 41.55 41.75 303761 2009-09-16 41.16 41.52 40.97 41.24 381492 2009-09-15 41.32 41.61 40.90 41.25 293096 2009-09-14 41.20 41.42 40.63 41.38 258983 2009-09-11 40.78 41.65 40.78 41.22 364937 2009-09-10 41.23 41.59 40.80 41.04 310251 2009-09-09 41.25 41.88 40.92 41.19 570729 2009-09-08 41.35 41.46 41.12 41.29 359226 2009-09-07 40.25 41.45 40.25 41.05 540272 2009-09-04 39.09 40.06 39.07 39.82 329406 2009-09-03 39.31 39.54 38.88 39.00 449827 2009-09-02 38.94 39.44 38.57 39.38 421636 2009-09-01 40.08 40.18 38.74 39.00 510153 2009-08-31 40.00 40.30 39.95 40.18 366068 2009-08-28 39.64 40.43 39.55 40.11 611836 2009-08-27 40.80 40.80 38.93 39.05 771706 2009-08-26 37.83 38.39 37.72 38.18 284649 2009-08-25 37.70 37.88 37.54 37.71 236976 2009-08-24 37.30 37.83 37.25 37.60 365649 2009-08-21 36.64 37.45 36.61 37.23 237420 2009-08-20 36.55 37.04 36.35 36.61 262481 2009-08-19 37.15 37.25 36.27 36.42 377887 2009-08-18 37.14 37.22 36.83 37.10 292568 2009-08-17 37.16 37.41 36.70 36.80 161940 2009-08-14 37.04 37.48 36.98 37.28 290601 2009-08-13 36.82 37.53 36.82 37.17 244516 2009-08-12 36.91 37.31 36.77 36.94 278010 2009-08-11 38.24 38.24 36.91 37.08 364116 2009-08-10 38.18 38.54 37.99 38.41 240047 2009-08-07 38.36 38.46 37.52 38.15 444113 2009-08-06 37.05 38.89 37.01 38.31 456119 2009-08-05 37.63 38.19 37.46 37.58 299730 2009-08-04 37.76 37.94 37.19 37.52 293593 2009-08-03 36.95 37.99 36.70 37.63 442504 2009-07-31 36.12 37.31 35.97 36.94 545423 2009-07-30 35.29 35.87 35.02 35.73 311778 2009-07-29 35.05 35.74 34.93 35.23 390673 2009-07-28 35.24 35.24 34.94 35.00 385284 2009-07-27 35.79 35.79 35.11 35.28 390624 2009-07-24 35.91 36.12 35.26 35.48 334276 2009-07-23 36.05 36.54 35.26 36.07 794612 2009-07-22 36.58 36.70 35.89 36.53 435081 2009-07-21 35.80 36.52 35.53 36.37 456012 2009-07-20 35.51 35.79 35.10 35.66 272124 2009-07-17 35.50 35.51 34.10 35.03 985921 2009-07-16 35.82 35.93 35.31 35.83 392659 2009-07-15 35.71 36.02 35.44 35.83 522159 2009-07-14 35.70 35.79 35.31 35.63 377915 2009-07-13 35.30 35.64 35.11 35.60 346621 2009-07-10 35.51 35.71 35.28 35.37 295496 2009-07-09 35.85 36.04 35.53 35.60 336084 2009-07-08 35.96 36.13 35.56 35.79 365416 2009-07-07 37.16 37.18 36.15 36.23 415727 2009-07-06 37.00 37.10 36.43 36.86 266200 2009-07-03 37.10 37.26 36.61 36.93 173352 2009-07-02 37.85 38.00 37.15 37.20 315849 2009-07-01 37.40 38.15 37.35 37.93 837714 2009-06-30 36.71 36.81 36.37 36.59 465562 2009-06-29 36.49 36.72 36.21 36.45 308343 2009-06-26 36.00 36.60 35.92 36.42 496434 2009-06-25 35.45 35.93 35.14 35.92 434346 2009-06-24 35.02 35.45 34.78 35.41 478836 2009-06-23 33.78 34.83 33.66 34.70 509362 2009-06-22 35.19 35.21 33.85 34.03 463772 2009-06-19 35.12 35.45 34.87 35.10 342380 2009-06-18 35.00 35.20 34.42 34.97 329713 2009-06-17 35.49 35.49 34.73 34.99 350255 2009-06-16 35.50 35.70 35.28 35.50 371733 2009-06-15 36.19 36.19 35.16 35.53 366297 2009-06-12 36.69 36.69 35.75 36.19 421596 2009-06-11 36.59 36.81 36.39 36.64 355689 2009-06-10 36.89 36.95 36.50 36.70 295357 2009-06-09 36.64 36.85 36.29 36.50 398846 2009-06-08 36.25 36.70 35.80 36.50 594200 2009-06-05 35.58 36.64 35.56 36.15 588391 2009-06-04 35.21 35.77 35.19 35.53 594259 2009-06-03 35.99 36.00 35.07 35.25 437906 2009-06-02 35.66 36.21 35.20 35.69 534655 2009-06-01 35.15 36.03 35.13 35.86 352014 2009-05-29 35.49 35.69 34.67 34.88 371671 2009-05-28 35.34 35.34 34.85 35.04 487772 2009-05-27 35.99 36.21 35.28 35.56 502048 2009-05-26 35.76 36.30 35.20 35.93 525281 2009-05-25 35.94 36.30 35.68 36.10 228896 2009-05-22 35.80 35.94 35.20 35.32 522259 2009-05-21 35.84 36.05 35.35 35.42 485647 2009-05-20 35.92 36.30 35.57 35.85 631783 2009-05-19 36.38 36.45 35.86 36.01 576106 2009-05-18 35.90 36.38 35.69 36.08 541982 2009-05-15 36.52 36.61 35.60 36.02 624106 2009-05-14 37.00 37.09 35.91 36.31 711320 2009-05-13 37.22 38.27 37.06 37.34 933269 2009-05-12 37.09 37.94 36.55 36.89 510481 2009-05-11 38.69 38.98 37.43 37.52 476220 2009-05-08 38.34 39.05 37.36 38.42 542662 2009-05-07 37.60 38.50 37.33 37.74 819804 2009-05-06 36.38 37.64 36.20 37.33 713944 2009-05-05 38.00 38.00 35.92 36.22 588375 2009-05-04 37.09 37.75 36.72 37.58 275110 2009-04-30 37.46 37.83 36.39 36.49 490603 2009-04-29 36.41 37.65 35.88 37.36 386841 2009-04-28 35.93 36.10 35.33 35.86 408960 2009-04-27 37.11 37.11 35.02 36.56 742609 2009-04-24 38.07 38.25 36.10 37.13 953654 2009-04-23 36.12 38.47 36.00 37.67 1482546 2009-04-22 35.26 35.78 34.95 35.25 564037 2009-04-21 35.00 36.33 34.70 35.24 678998 2009-04-20 36.40 36.40 35.18 35.18 464593 2009-04-17 36.71 36.89 35.35 35.82 682046 2009-04-16 35.75 36.72 35.71 36.30 491974 2009-04-15 36.41 36.50 35.36 35.76 518522 2009-04-14 36.67 37.29 35.95 36.46 490999 2009-04-09 35.85 36.43 35.08 36.23 340463 2009-04-08 34.32 35.44 34.32 35.33 338870 2009-04-07 35.34 35.71 34.80 35.06 403903 2009-04-06 35.24 36.17 35.08 35.45 429297 2009-04-03 36.31 36.40 34.86 35.14 730347 2009-04-02 35.87 36.31 35.34 36.30 584558 2009-04-01 34.43 35.26 34.00 35.04 560647 2009-03-31 33.40 34.35 33.40 34.33 658939 2009-03-30 32.57 33.54 32.50 32.85 545740 2009-03-27 33.38 33.56 33.03 33.30 473620 2009-03-26 33.33 33.86 32.37 33.27 1093011 2009-03-25 34.25 34.41 33.10 33.41 758035 2009-03-24 35.00 35.28 33.61 34.26 724954 2009-03-23 35.40 35.57 34.15 34.99 450840 2009-03-20 34.24 35.06 34.21 34.91 971891 2009-03-19 36.70 36.70 34.50 34.77 848563 2009-03-18 35.95 36.32 35.55 35.86 400710 2009-03-17 36.26 36.27 35.21 35.71 576414 2009-03-16 36.61 36.84 35.99 36.70 516980 2009-03-13 35.49 36.18 35.34 35.89 971148 2009-03-12 35.10 35.10 33.63 34.30 645265 2009-03-11 34.81 35.94 34.21 35.11 667590 2009-03-10 34.24 35.35 33.60 34.98 798846 2009-03-09 33.09 34.06 32.58 33.67 822088 2009-03-06 33.59 34.10 32.72 32.98 597618 2009-03-05 35.57 35.57 33.42 33.85 977366 2009-03-04 36.10 36.10 34.73 35.56 721995 2009-03-03 35.66 36.18 35.10 35.54 710679 2009-03-02 36.20 36.68 35.18 35.70 700718 2009-02-27 36.28 36.71 35.92 36.53 569485 2009-02-26 36.50 37.26 36.36 36.62 523824 2009-02-25 37.33 37.33 35.47 36.26 1046280 2009-02-24 37.00 37.00 35.67 36.57 836272 2009-02-23 39.86 39.89 37.30 37.54 976963 2009-02-20 39.70 39.70 38.33 39.20 545859 2009-02-19 39.48 40.27 38.79 40.08 501062 2009-02-18 40.00 40.00 38.80 39.32 413615 2009-02-17 40.28 41.17 39.50 39.75 366204 2009-02-16 39.82 40.80 39.54 40.49 304079 2009-02-13 40.46 40.79 39.86 39.86 307867 2009-02-12 39.50 40.04 39.05 39.94 755241 2009-02-11 40.49 40.82 39.51 40.55 430308 2009-02-10 42.25 42.56 41.13 41.21 344818 2009-02-09 41.98 42.60 41.69 42.34 493554 2009-02-06 41.50 42.35 40.59 42.05 838162 2009-02-05 40.20 41.11 39.84 41.05 330897 2009-02-04 39.98 40.95 39.75 40.72 439967 2009-02-03 39.05 39.78 38.24 39.61 363541 2009-02-02 38.60 39.41 38.52 39.00 348643 2009-01-30 39.25 40.29 39.15 39.72 441609 2009-01-29 39.51 39.79 38.70 39.10 415031 2009-01-28 40.00 40.80 39.21 39.70 672914 2009-01-27 39.45 40.80 39.45 40.59 656263 2009-01-26 39.45 40.80 39.45 40.29 450028 2009-01-23 38.64 39.90 38.14 39.45 679170 2009-01-22 39.32 39.99 38.11 38.90 422413 2009-01-21 37.25 39.80 37.22 38.86 692028 2009-01-20 38.69 38.93 37.56 37.98 439361 2009-01-19 38.60 39.82 38.36 38.71 364358 2009-01-16 38.66 39.49 38.15 38.73 430723 2009-01-15 38.74 39.13 37.38 38.09 521647 2009-01-14 40.70 40.70 38.20 38.65 491828 2009-01-13 39.11 40.12 38.87 40.04 507210 2009-01-12 39.27 39.27 38.60 39.21 358186 2009-01-09 39.37 39.98 38.66 39.57 433805 2009-01-08 39.20 39.31 38.11 38.98 613839 2009-01-07 41.11 42.43 38.21 39.22 1014924 2009-01-06 41.01 41.80 40.35 40.86 493539 2009-01-05 40.41 41.39 40.38 41.12 426215 2009-01-02 39.95 40.68 39.37 40.39 352708 2008-12-31 38.96 39.80 38.17 39.58 159712 2008-12-30 38.77 39.30 38.16 38.50 254121 2008-12-29 38.99 39.02 38.19 38.80 308226 2008-12-24 39.15 39.79 37.37 38.66 90497 2008-12-23 37.97 38.95 37.89 38.57 496500 2008-12-22 38.89 38.92 37.90 37.90 390032 2008-12-19 39.04 39.05 37.39 38.76 835885 2008-12-18 38.94 39.30 38.50 39.13 464207 2008-12-17 40.00 40.00 38.32 38.83 328713 2008-12-16 39.15 40.00 38.60 40.00 355322 2008-12-15 38.68 39.13 38.31 38.90 311798 2008-12-12 38.42 39.02 37.51 38.11 473208 2008-12-11 38.98 40.00 38.76 39.44 626079 2008-12-10 40.00 40.14 38.37 39.62 491044 2008-12-09 38.68 40.25 38.10 40.20 531907 2008-12-08 38.00 39.37 37.60 38.88 574635 2008-12-05 39.59 39.59 36.09 36.47 664613 2008-12-04 38.64 40.34 38.15 38.66 567207 2008-12-03 37.83 38.65 36.87 38.39 300976 2008-12-02 36.51 37.94 36.50 37.70 604983 2008-12-01 39.10 39.36 37.02 37.53 411745 2008-11-28 37.84 39.54 37.07 39.54 691472 2008-11-27 37.63 38.09 37.38 37.81 443859 2008-11-26 38.80 38.84 36.64 37.05 795649 2008-11-25 36.21 38.42 36.16 38.07 913321 2008-11-24 35.46 36.32 34.94 36.00 695023 2008-11-21 36.07 36.58 34.21 34.79 734924 2008-11-20 35.39 36.40 34.72 35.27 847906 2008-11-19 37.57 37.76 35.71 36.00 892520 2008-11-18 37.25 38.65 36.51 37.79 844122 2008-11-17 36.93 37.83 36.80 37.36 651847 2008-11-14 38.84 38.84 36.32 37.41 921923 2008-11-13 35.98 38.50 35.73 36.92 943512 2008-11-12 37.76 39.12 35.40 35.95 807710 2008-11-11 37.89 38.48 36.68 37.11 670663 2008-11-10 38.18 39.75 37.64 38.36 675527 2008-11-07 38.80 38.80 35.75 36.97 932750 2008-11-06 37.81 38.77 35.07 35.69 887949 2008-11-05 39.64 40.49 37.88 39.23 510897 2008-11-04 37.61 38.94 37.00 38.72 515555 2008-11-03 38.57 38.87 35.76 37.37 486623 2008-10-31 37.02 37.51 36.00 37.51 693048 2008-10-30 35.00 37.30 34.71 36.86 838594 2008-10-29 34.87 37.00 34.65 36.59 567861 2008-10-28 34.41 34.49 32.79 33.32 596990 2008-10-27 33.50 33.77 31.00 32.61 795011 2008-10-24 34.98 34.98 32.26 34.20 793845 2008-10-23 36.58 36.82 33.11 35.82 815839 2008-10-22 38.19 38.19 34.98 35.90 712131 2008-10-21 37.13 38.88 36.82 37.54 722564 2008-10-20 35.46 37.12 34.25 36.10 718036 2008-10-17 34.44 35.58 32.90 34.44 943533 2008-10-16 33.97 34.24 31.84 32.32 865996 2008-10-15 36.35 36.70 33.97 34.51 611495 2008-10-14 37.79 37.79 35.56 36.05 943707 2008-10-13 35.33 36.00 34.20 35.27 883623 2008-10-10 35.50 35.80 32.37 33.05 1018753 2008-10-09 36.87 37.48 35.80 36.36 680820 2008-10-08 35.15 36.61 33.36 35.90 1286251 2008-10-07 40.15 40.15 35.00 36.74 1034238 2008-10-06 41.16 41.34 38.58 39.24 593036 2008-10-03 42.50 43.11 41.24 42.06 545986 2008-10-02 42.63 42.67 40.73 42.00 455241 2008-10-01 41.60 42.06 40.59 42.06 568494 2008-09-30 39.45 41.60 38.86 41.60 626082 2008-09-29 41.53 42.16 40.16 40.26 511433 2008-09-26 42.60 42.60 41.22 41.80 577046 2008-09-25 42.10 43.21 42.00 42.34 425806 2008-09-24 44.18 44.53 41.95 42.34 437499 2008-09-23 44.11 44.60 41.95 42.07 581827 2008-09-22 44.96 45.91 44.39 44.99 419773 2008-09-19 43.67 46.50 43.67 45.01 704848 2008-09-18 42.84 43.58 42.10 42.36 851083 2008-09-17 45.56 45.95 43.25 43.63 668624 2008-09-16 43.53 47.05 43.26 45.41 987717 2008-09-15 42.56 44.69 42.56 44.51 368134 2008-09-12 44.14 44.73 43.55 44.73 707007 2008-09-11 44.43 44.43 43.32 44.23 469789 2008-09-10 44.66 44.79 43.88 44.31 471872 2008-09-09 44.08 45.78 43.96 44.63 574873 2008-09-08 44.83 44.99 43.82 44.20 528824 2008-09-05 44.20 44.55 42.63 43.15 812027 2008-09-04 45.93 45.93 44.14 44.72 501105 2008-09-03 46.80 46.92 45.45 46.03 558167 2008-09-02 46.68 47.90 46.39 47.14 522495 2008-09-01 46.45 46.88 45.42 46.87 210593 2008-08-29 45.72 46.50 45.43 46.26 564997 2008-08-28 44.80 45.59 44.18 45.41 374439 2008-08-27 44.97 45.39 44.37 44.60 455473 2008-08-26 44.52 45.25 44.32 44.78 392434 2008-08-25 45.81 45.81 44.71 45.07 179634 2008-08-22 44.01 46.00 43.51 45.65 590467 2008-08-21 44.24 44.58 43.38 44.05 437341 2008-08-20 44.57 45.11 44.01 44.56 578107 2008-08-19 45.80 46.04 44.00 44.26 559450 2008-08-18 46.40 47.38 45.63 46.27 244285 2008-08-15 46.50 47.00 45.78 46.43 417363 2008-08-14 45.91 46.59 45.12 46.15 504798 2008-08-13 47.44 47.57 45.22 45.46 692814 2008-08-12 45.65 48.89 45.22 47.60 1347178 2008-08-11 44.03 45.93 44.03 45.58 748472 2008-08-08 42.54 44.24 42.39 44.00 701536 2008-08-07 44.46 44.46 42.20 43.26 588101 2008-08-06 43.36 44.59 43.36 44.53 488476 2008-08-05 41.40 43.77 41.30 43.32 473262 2008-08-04 41.00 42.33 41.00 41.84 362681 2008-08-01 41.24 42.60 41.24 42.07 396907 2008-07-31 42.50 42.69 41.13 42.06 455762 2008-07-30 42.06 43.77 41.94 43.10 344810 2008-07-29 40.61 42.46 40.14 42.16 362202 2008-07-28 42.89 42.89 41.50 41.85 515843 2008-07-25 41.97 43.39 41.43 42.89 574298 2008-07-24 43.70 43.70 41.46 42.80 618014 2008-07-23 41.83 43.86 41.83 43.13 507165 2008-07-22 40.96 41.75 39.93 41.55 338941 2008-07-21 41.91 41.91 40.69 41.46 455230 2008-07-18 40.28 42.30 40.09 41.82 669347 2008-07-17 39.71 41.66 39.71 41.17 518071 2008-07-16 38.50 39.80 37.86 39.32 443835 2008-07-15 38.83 39.39 37.96 38.81 445058 2008-07-14 39.11 39.79 38.73 39.27 633024 2008-07-11 38.00 39.24 37.96 38.28 1034357 2008-07-10 39.23 39.38 38.21 38.58 782433 2008-07-09 39.49 40.10 38.80 39.90 451131 2008-07-08 38.49 39.16 37.63 38.76 593455 2008-07-07 38.68 39.44 38.60 39.44 334215 2008-07-04 39.71 39.98 38.43 38.54 439540 2008-07-03 38.15 40.02 37.69 39.68 836095 2008-07-02 41.93 41.93 38.85 38.85 1350800 2008-07-01 41.57 41.64 40.10 40.95 910037 2008-06-30 42.31 42.31 41.21 41.72 960111 2008-06-27 42.47 43.01 41.87 42.50 721401 2008-06-26 43.77 43.87 42.62 42.94 619507 2008-06-25 43.78 44.16 43.29 44.00 535693 2008-06-24 43.00 43.82 42.78 43.47 941095 2008-06-23 43.12 43.64 42.47 42.87 647467 2008-06-20 43.92 44.74 42.94 43.41 661997 2008-06-19 43.41 44.04 43.34 43.84 433395 2008-06-18 44.82 44.94 43.41 43.86 443760 2008-06-13 45.47 45.93 44.94 45.57 342103 2008-06-12 45.26 45.80 44.95 45.80 636262 2008-06-11 45.76 45.80 44.52 45.50 936518 2008-06-10 44.27 45.73 44.08 45.72 790042 2008-06-09 44.45 44.97 43.91 44.88 597235 2008-06-06 46.30 46.30 44.50 45.00 845859 2008-06-05 45.32 46.37 45.32 46.34 590804 2008-06-04 44.33 45.55 44.00 45.37 588485 2008-06-03 45.13 45.16 43.98 44.22 481961 2008-06-02 44.67 44.97 44.12 44.90 342234 2008-05-30 43.00 44.62 42.93 44.59 532075 2008-05-29 43.10 43.58 42.80 42.95 496576 2008-05-28 42.31 43.10 42.04 43.02 321571 2008-05-27 42.13 42.81 41.69 42.23 234362 2008-05-26 41.20 42.15 41.20 42.07 233489 2008-05-23 42.06 42.30 41.16 41.36 619958 2008-05-22 41.86 42.49 41.86 42.22 357712 2008-05-21 43.00 43.18 42.06 42.39 386366 2008-05-20 44.07 44.07 42.96 43.07 371442 2008-05-19 43.62 44.44 43.32 44.38 291218 2008-05-16 43.47 43.92 43.34 43.57 289797 2008-05-15 42.78 43.44 42.56 43.23 278755 2008-05-14 42.90 43.15 42.29 42.77 380488 2008-05-13 43.51 43.64 42.46 42.79 497238 2008-05-12 42.74 43.66 42.74 43.09 324346 2008-05-09 43.42 43.42 42.16 42.77 405111 2008-05-08 43.52 43.67 42.85 43.44 351506 2008-05-07 43.88 44.00 43.26 43.90 376776 2008-05-06 43.59 44.06 43.50 43.61 741329 2008-05-05 43.48 43.70 42.75 42.95 456428 2008-05-02 43.00 43.85 42.99 43.45 870801 2008-04-30 42.25 43.00 41.87 43.00 874427 2008-04-29 42.36 42.64 41.93 42.07 751134 2008-04-28 42.85 43.25 42.56 42.65 560255 2008-04-25 42.25 43.19 41.91 42.91 687972 2008-04-24 42.45 42.64 41.89 42.15 1092629 2008-04-23 41.25 42.41 41.25 42.41 1000611 2008-04-22 41.58 41.97 40.61 41.26 893994 2008-04-21 41.25 42.19 41.14 41.71 699316 2008-04-18 40.73 41.56 40.71 41.11 786439 2008-04-17 39.90 42.00 39.11 40.60 2663820 2008-04-16 36.77 37.34 36.25 37.11 757299 2008-04-15 37.14 37.14 35.92 36.31 638600 2008-04-14 36.85 37.34 36.70 36.78 646064 2008-04-11 36.96 38.09 36.34 37.16 720289 2008-04-10 37.21 37.34 36.02 36.72 819318 2008-04-09 37.44 37.68 37.10 37.37 564967 2008-04-08 38.46 38.46 37.30 37.55 437050 2008-04-07 38.32 38.69 38.05 38.52 569880 2008-04-04 37.85 38.30 37.41 38.11 734942 2008-04-03 38.47 38.63 37.47 37.85 669178 2008-04-02 39.58 39.60 37.50 38.06 1366195 2008-04-01 38.61 39.57 38.02 39.34 895887 2008-03-31 38.50 39.09 38.36 38.92 641325 2008-03-28 38.03 38.69 37.96 38.65 604461 2008-03-27 37.49 38.69 37.41 38.15 869148 2008-03-26 36.78 37.43 36.70 37.04 639011 2008-03-25 35.67 37.05 35.55 36.92 993082 2008-03-20 34.36 35.31 34.30 35.21 740034 2008-03-19 35.89 36.18 34.74 34.80 936729 2008-03-18 34.56 35.83 34.24 35.53 727033 2008-03-17 34.38 34.99 33.85 34.18 585257 2008-03-14 35.97 36.24 35.01 35.25 545914 2008-03-13 35.88 36.10 35.30 35.92 495326 2008-03-12 37.31 37.31 36.25 36.53 518957 2008-03-11 36.32 36.89 35.75 36.35 402260 2008-03-10 37.42 37.56 35.91 36.02 800368 2008-03-07 37.00 37.59 36.93 37.34 644729 2008-03-06 37.95 37.99 37.10 37.49 561070 2008-03-05 37.29 38.30 37.10 37.97 598700 2008-03-04 37.31 37.80 36.84 37.04 459912 2008-03-03 36.62 37.71 36.46 37.10 662486 2008-02-29 38.15 38.23 37.07 37.31 634803 2008-02-28 39.14 39.27 38.18 38.34 554535 2008-02-27 39.10 39.54 37.95 39.12 1261851 2008-02-26 38.19 39.20 37.94 38.65 836307 2008-02-25 37.36 38.10 37.30 37.96 447628 2008-02-22 36.95 37.34 36.60 37.15 570250 2008-02-21 37.30 37.96 37.07 37.39 503083 2008-02-20 36.55 37.15 36.35 36.91 493819 2008-02-19 36.20 37.26 35.81 36.76 514327 2008-02-18 35.66 36.32 35.54 36.18 335255 2008-02-15 36.46 36.71 35.31 35.52 596421 2008-02-14 36.66 37.10 36.41 36.70 531430 2008-02-13 35.28 36.30 35.03 36.11 728890 2008-02-12 35.58 35.60 35.00 35.29 914756 2008-02-11 35.52 35.85 34.80 35.25 732853 2008-02-08 35.71 37.11 35.62 36.04 930426 2008-02-07 36.14 36.14 34.86 35.21 572412 2008-02-06 35.47 36.50 35.40 36.05 995887 2008-02-05 36.89 37.00 35.63 35.87 895342 2008-02-04 37.23 37.61 36.80 36.93 740723 2008-02-01 36.73 37.36 36.43 36.93 1585896 2008-01-31 36.69 36.87 35.75 36.20 1104181 2008-01-30 36.84 37.37 36.41 36.60 774066 2008-01-29 37.99 38.47 37.78 36.88 1010871 2008-01-28 37.50 37.99 36.95 37.52 872953 2008-01-25 37.25 39.05 37.25 38.04 1625729 2008-01-24 37.00 37.92 36.13 36.82 1392901 2008-01-23 36.45 36.60 34.83 35.55 1457197 2008-01-22 33.20 36.40 33.13 35.17 1497492 2008-01-21 35.80 35.91 34.16 34.96 1022067 2008-01-18 36.87 37.51 35.80 36.47 1261785 2008-01-17 36.94 37.65 36.57 37.03 1809351 2008-01-16 36.00 36.97 35.30 36.33 1410794 2008-01-15 36.73 37.72 35.71 36.17 1215028 2008-01-14 36.80 38.14 36.74 37.27 1182138 2008-01-11 36.51 37.08 36.25 36.85 1206245 2008-01-10 37.00 37.38 36.25 36.61 949818 2008-01-09 37.99 38.08 36.16 36.69 1484844 2008-01-08 37.43 37.99 36.69 37.93 1423168 2008-01-07 39.01 39.47 36.90 37.14 1077938 2008-01-04 40.58 40.58 37.35 39.00 1389857 2008-01-03 41.47 41.56 40.12 40.38 718854 2008-01-02 42.17 42.80 41.45 41.70 377062 2007-12-31 42.40 42.47 41.60 42.00 222998 2007-12-28 42.35 42.80 42.23 42.41 372110 2007-12-27 42.35 42.80 41.90 41.97 322832 2007-12-24 42.70 42.70 42.07 42.18 74288 2007-12-21 41.11 42.70 41.11 42.39 1002513 2007-12-20 40.80 41.40 40.51 40.62 748077 2007-12-19 41.14 41.72 40.57 40.57 813826 2007-12-18 41.31 42.31 40.87 40.87 953896 2007-12-17 41.86 42.00 40.70 41.31 951893 2007-12-14 42.77 43.18 42.13 42.50 393147 2007-12-13 43.52 43.64 42.20 42.70 800577 2007-12-12 43.07 43.94 42.42 43.94 713412 2007-12-11 44.69 44.69 43.38 43.54 466740 2007-12-10 43.59 44.69 43.48 44.46 517662 2007-12-07 43.50 44.33 43.15 43.79 446750 2007-12-06 42.39 43.14 41.96 42.98 600419 2007-12-05 41.92 42.26 41.50 42.20 580380 2007-12-04 42.51 42.54 41.50 41.70 494684 2007-12-03 43.35 43.45 42.64 43.00 473784 2007-11-30 42.70 43.45 42.61 43.21 782302 2007-11-29 44.24 44.76 42.66 43.00 891508 2007-11-28 41.57 44.10 41.50 43.90 1806808 2007-11-27 41.90 42.20 40.52 41.08 659938 2007-11-26 42.26 42.84 41.71 42.16 564259 2007-11-23 40.65 42.00 40.65 42.00 427619 2007-11-22 40.88 41.32 40.19 40.85 608096 2007-11-21 41.41 41.60 40.19 40.64 725179 2007-11-20 41.78 42.34 41.31 42.00 1012048 2007-11-19 42.18 42.37 40.10 41.39 1322450 2007-11-16 42.92 43.30 41.08 41.51 1540095 2007-11-15 46.40 46.40 42.22 43.42 2457049 2007-11-14 47.50 48.31 47.30 48.11 759263 2007-11-13 46.30 47.08 46.30 46.90 343911 2007-11-12 46.01 47.00 46.00 46.56 334176 2007-11-09 47.40 47.67 45.95 46.25 290056 2007-11-08 46.51 47.47 46.33 46.96 383351 2007-11-07 48.51 49.04 46.85 47.00 622069 2007-11-06 48.58 48.58 48.11 48.49 264695 2007-11-05 48.51 48.78 48.00 48.20 340723 2007-11-02 48.75 48.90 48.15 48.73 322467 2007-11-01 49.77 49.85 49.00 49.45 277310 2007-10-31 49.64 49.97 49.20 49.77 334719 2007-10-30 49.39 49.58 48.80 49.35 539344 2007-10-29 48.00 50.20 47.86 49.70 837962 2007-10-26 47.69 48.08 47.20 47.67 198523 2007-10-25 48.50 48.95 47.42 47.61 372902 2007-10-24 47.79 48.70 47.59 48.29 597596 2007-10-23 47.01 47.98 46.87 47.58 355185 2007-10-22 46.50 46.92 46.20 46.47 358067 2007-10-19 47.00 47.94 46.98 47.54 446173 2007-10-18 47.36 47.85 46.58 46.85 438199 2007-10-17 47.06 47.30 46.30 47.07 981511 2007-10-16 47.88 47.99 46.80 47.17 517132 2007-10-15 48.30 48.61 48.00 48.07 226667 2007-10-12 48.89 48.98 48.04 48.40 394779 2007-10-11 49.27 49.50 48.59 49.20 476631 2007-10-10 50.10 50.10 49.10 49.29 434470 2007-10-09 50.01 50.30 49.55 49.86 385125 2007-10-08 50.28 50.68 49.90 49.90 369426 2007-10-05 50.50 50.59 49.34 49.91 844597 2007-10-04 51.07 51.10 50.11 50.60 380571 2007-10-03 50.50 51.94 49.48 51.11 972241 2007-10-02 49.41 50.40 48.91 49.18 682827 2007-10-01 48.54 49.23 48.45 48.96 384106 2007-09-28 49.78 49.78 48.12 48.50 628046 2007-09-27 49.30 50.23 48.88 49.48 535910 2007-09-26 48.20 49.49 48.12 48.54 362178 2007-09-25 48.69 48.82 47.53 48.28 497502 2007-09-24 47.93 49.46 47.84 48.97 439141 2007-09-21 47.25 48.09 47.06 47.74 379879 2007-09-20 47.81 47.81 46.97 47.27 415497 2007-09-19 47.46 48.00 46.85 47.85 559774 2007-09-18 45.37 46.04 45.11 45.83 479482 2007-09-17 46.01 46.01 45.01 45.32 327424 2007-09-14 45.71 46.49 45.37 46.05 520781 2007-09-13 46.68 46.68 45.25 46.05 547833 2007-09-12 46.91 46.95 46.21 46.72 431832 2007-09-11 46.82 47.51 46.60 46.87 603495 2007-09-10 47.50 48.00 46.36 46.56 388474 2007-09-07 48.14 48.60 47.59 47.72 330365 2007-09-06 47.93 48.70 47.30 48.50 378558 2007-09-05 49.90 49.96 47.71 47.90 450817 2007-09-04 49.00 50.28 48.75 49.95 527201 2007-09-03 48.84 48.98 48.30 48.82 296962 2007-08-31 47.86 48.53 47.35 48.38 482531 2007-08-30 47.47 47.54 46.61 47.32 350163 2007-08-29 46.83 47.52 46.24 46.71 472644 2007-08-28 48.25 48.35 47.01 47.37 380600 2007-08-27 48.85 48.87 47.88 47.88 391029 2007-08-24 47.45 48.38 47.45 48.34 288513 2007-08-23 47.36 48.10 47.35 47.86 604582 2007-08-22 45.75 47.30 45.50 46.67 451948 2007-08-21 45.67 45.68 44.71 45.47 377104 2007-08-20 44.47 45.63 44.31 45.26 523041 2007-08-17 43.06 45.19 42.50 44.19 769399 2007-08-16 45.18 45.59 43.15 43.42 659241 2007-08-15 46.62 46.65 45.28 45.87 676307 2007-08-14 47.76 48.29 46.95 47.05 443056 2007-08-13 46.80 48.31 46.72 47.99 566049 2007-08-10 46.21 47.05 45.05 46.57 1151623 2007-08-09 48.70 48.89 46.11 47.15 1090214 2007-08-08 48.80 49.26 48.01 48.93 802517 2007-08-07 48.04 48.43 47.77 48.23 471424 2007-08-06 47.31 47.82 47.10 47.40 402718 2007-08-03 48.22 48.74 47.70 48.08 831970 2007-08-02 48.85 48.85 46.37 47.96 1071220 2007-08-01 48.02 48.65 47.83 48.49 456434 2007-07-31 49.16 49.16 48.40 48.76 462957 2007-07-30 47.49 48.88 47.38 48.54 630828 2007-07-27 48.17 48.78 47.10 47.23 727339 2007-07-26 50.44 50.44 48.51 48.51 471278 2007-07-25 50.70 50.90 49.45 50.00 534632 2007-07-24 51.60 51.90 50.70 50.89 526627 2007-07-23 52.03 52.41 51.66 51.71 410514 2007-07-20 52.72 53.10 52.35 52.40 355451 2007-07-19 52.70 53.40 52.44 52.90 361449 2007-07-18 52.80 52.90 52.45 52.50 436170 2007-07-17 52.51 53.17 52.51 53.05 410629 2007-07-16 52.52 53.12 52.27 52.65 649957 2007-07-13 53.09 53.10 52.20 52.74 370078 2007-07-12 52.43 52.86 51.88 52.50 533890 2007-07-11 52.56 53.00 52.01 52.76 464016 2007-07-10 53.71 53.92 52.98 53.15 456243 2007-07-09 53.25 53.99 53.25 53.88 463457 2007-07-06 53.79 53.79 52.80 53.22 608517 2007-07-05 54.90 54.90 53.33 53.51 602688 2007-07-04 54.35 54.72 53.99 54.61 640066 2007-07-03 53.55 55.07 53.55 53.94 872000 2007-07-02 53.15 53.51 52.80 53.38 455768 2007-06-29 53.00 53.40 52.21 53.15 568455 2007-06-28 52.24 53.24 51.86 52.91 1063339 2007-06-27 51.10 51.69 51.01 51.54 630924 2007-06-26 51.65 51.65 50.60 51.38 689328 2007-06-25 51.80 51.93 51.16 51.66 295600 2007-06-22 52.50 52.70 51.53 51.99 472626 2007-06-21 53.30 53.54 52.28 52.69 523845 2007-06-20 54.05 54.51 53.55 53.61 321342 2007-06-19 54.56 54.85 53.85 53.92 198843 2007-06-18 54.86 55.08 54.13 54.63 268110 2007-06-15 54.08 55.16 54.05 54.53 584849 2007-06-14 54.00 54.48 53.94 54.15 264592 2007-06-13 53.00 53.68 52.68 53.57 559144 2007-06-12 52.63 54.40 52.30 53.32 587279 2007-06-11 54.00 54.46 52.54 53.00 520067 2007-06-08 52.85 53.59 52.37 53.47 596466 2007-06-07 54.00 54.00 52.67 53.15 444940 2007-06-06 55.48 55.80 53.60 53.71 673466 2007-06-05 56.40 56.40 55.56 55.68 499396 2007-06-04 56.07 56.36 55.62 56.05 367213 2007-06-01 55.97 56.53 55.81 56.43 408691 2007-05-31 55.72 56.56 55.72 56.14 610191 2007-05-30 55.50 55.70 55.11 55.50 416141 2007-05-29 55.70 56.15 55.53 55.83 349471 2007-05-28 55.80 55.80 55.07 55.36 118067 2007-05-25 55.39 56.00 54.94 55.62 385280 2007-05-24 55.93 56.12 54.97 55.29 632160 2007-05-23 57.18 57.40 55.70 55.93 816214 2007-05-22 57.37 57.56 57.00 57.41 425035 2007-05-21 58.02 58.05 57.35 57.37 320013 2007-05-18 57.36 58.33 57.35 58.04 330748 2007-05-17 57.85 57.86 57.30 57.64 182885 2007-05-16 57.40 57.97 57.10 57.90 323988 2007-05-15 58.10 58.10 57.30 57.72 232291 2007-05-14 57.74 58.12 57.55 57.90 190744 2007-05-11 57.35 58.00 57.00 57.86 668023 2007-05-10 58.19 58.37 57.90 58.03 484478 2007-05-09 57.75 58.00 57.20 57.84 232917 2007-05-08 57.70 58.04 57.10 57.20 283208 2007-05-07 58.35 58.35 57.40 58.07 229350 2007-05-04 57.60 58.50 57.60 58.27 378528 2007-05-03 58.28 59.00 57.61 58.06 378351 2007-05-02 58.25 58.92 58.19 58.36 393832 2007-04-30 58.59 59.71 58.27 58.51 590822 2007-04-27 57.97 59.20 57.60 59.04 758947 2007-04-26 57.00 57.99 56.90 57.72 794770 2007-04-25 55.83 56.74 55.25 55.35 456631 2007-04-24 56.11 56.49 55.90 55.97 349404 2007-04-23 56.06 56.67 55.90 56.48 242917 2007-04-20 55.84 56.39 55.82 56.06 297931 2007-04-19 55.70 56.12 55.40 55.84 272451 2007-04-18 56.80 56.80 55.92 56.06 260829 2007-04-17 56.48 56.90 56.00 56.57 292063 2007-04-16 56.40 56.50 56.15 56.35 284839 2007-04-13 55.99 56.25 55.86 56.19 216762 2007-04-12 55.82 56.20 55.35 56.10 444127 2007-04-11 55.50 56.62 55.49 56.00 606916 2007-04-10 55.15 55.94 55.15 55.87 1064414 2007-04-05 54.90 55.19 54.86 55.10 623934 2007-04-04 56.33 56.49 54.72 55.10 362040 2007-04-03 54.81 55.40 54.75 54.91 637812 2007-04-02 54.99 55.10 54.61 54.99 508302 2007-03-30 54.50 55.00 54.25 54.81 289062 2007-03-29 53.91 55.30 53.87 55.09 396562 2007-03-28 53.69 54.31 53.39 54.05 372879 2007-03-27 54.76 55.09 53.02 53.61 367835 2007-03-26 54.71 55.17 54.71 54.92 191578 2007-03-23 54.93 55.45 54.68 55.34 230436 2007-03-22 55.89 55.89 54.85 55.50 393943 2007-03-21 53.76 55.24 53.76 55.24 262190 2007-03-20 53.99 54.64 53.38 54.35 541488 2007-03-19 52.99 53.75 52.52 53.68 225280 2007-03-16 52.01 52.90 51.93 52.49 394236 2007-03-15 51.75 52.70 51.74 52.59 280388 2007-03-14 51.51 52.65 51.29 51.73 437226 2007-03-13 53.87 54.09 52.71 52.81 299458 2007-03-12 54.20 54.80 53.65 54.10 229153 2007-03-09 53.51 54.60 53.51 54.10 310367 2007-03-08 53.48 54.40 53.09 54.19 407531 2007-03-07 52.37 53.65 51.77 53.10 785527 2007-03-06 51.99 52.21 51.46 51.60 651211 2007-03-05 52.05 52.25 51.21 51.64 583202 2007-03-02 52.20 52.81 51.75 52.60 878890 2007-03-01 51.86 53.35 51.21 51.91 783781 2007-02-28 50.42 52.78 50.35 52.15 1074983 2007-02-27 54.55 54.67 51.77 52.10 1072921 2007-02-26 54.51 56.00 54.25 55.00 887996 2007-02-23 56.12 56.50 55.66 55.82 413166 2007-02-22 56.39 56.39 56.05 56.12 311708 2007-02-21 56.38 56.82 55.81 56.06 407831 2007-02-20 55.46 56.01 55.37 55.92 478396 2007-02-19 55.51 56.00 55.51 55.69 332179 2007-02-16 56.15 56.60 55.80 55.95 515859 2007-02-15 55.80 56.55 55.70 56.25 771206 2007-02-14 56.00 56.30 55.60 55.85 390531 2007-02-13 54.70 56.40 54.60 55.75 677847 2007-02-12 54.00 55.20 54.00 54.45 555119 2007-02-09 54.30 54.80 54.30 54.80 377733 2007-02-08 54.60 55.25 54.20 54.50 353402 2007-02-07 53.85 55.00 53.85 54.90 475299 2007-02-06 54.30 54.80 53.90 53.95 450220 2007-02-05 53.45 54.80 53.45 54.65 384386 2007-02-02 54.00 54.55 54.00 54.20 257252 2007-02-01 53.40 54.75 53.40 54.55 527988 2007-01-31 53.45 53.90 53.00 53.55 587285 2007-01-30 53.55 53.80 53.10 53.45 456963 2007-01-29 54.55 55.45 53.60 53.95 634209 2007-01-26 53.50 54.40 53.30 54.00 458269 2007-01-25 53.45 54.75 53.45 54.00 571746 2007-01-24 52.80 54.35 52.80 53.90 754644 2007-01-23 52.65 52.95 52.15 52.70 500095 2007-01-22 53.15 53.50 52.65 52.85 370911 2007-01-19 53.20 53.50 52.75 53.40 436914 2007-01-18 53.55 54.70 52.90 53.50 545768 2007-01-17 52.35 53.50 52.20 53.15 442353 2007-01-16 52.60 53.30 51.95 52.35 583709 2007-01-15 52.70 52.95 51.60 52.60 882066 2007-01-12 50.90 52.95 50.55 52.70 1332500 2007-01-11 50.55 51.45 50.50 50.90 496419 2007-01-10 47.89 50.95 47.89 50.55 1253836 2007-01-09 47.25 48.00 47.25 47.89 300228 2007-01-08 47.42 47.69 47.09 47.25 253201 2007-01-05 47.67 47.98 47.21 47.42 190178 2007-01-04 47.85 47.95 47.42 47.67 226838 2007-01-03 47.84 48.44 47.35 47.85 247620 2007-01-02 47.99 48.30 47.54 47.84 176483 2006-12-29 46.86 47.59 46.86 47.53 99600 2006-12-28 47.45 47.45 46.45 46.90 170066 2006-12-27 46.91 47.50 46.89 47.19 113847 2006-12-22 47.00 47.30 46.50 46.67 211792 2006-12-21 46.43 46.89 46.43 46.68 211507 2006-12-20 46.60 47.23 46.51 46.71 323255 2006-12-19 47.45 47.45 46.18 46.19 246819 2006-12-18 45.90 46.92 45.90 46.92 392707 2006-12-15 45.68 46.75 45.66 46.22 509818 2006-12-14 45.71 45.90 45.47 45.82 248921 2006-12-13 45.19 45.69 45.00 45.61 441807 2006-12-12 44.85 45.27 44.72 45.20 480266 2006-12-11 45.53 45.67 44.90 45.08 449480 2006-12-08 44.89 45.71 44.83 45.56 539186 2006-12-07 44.50 45.20 44.30 44.86 446198 2006-12-06 44.04 44.49 43.96 44.49 505832 2006-12-05 44.19 44.40 43.59 44.25 478112 2006-12-04 44.14 44.28 43.73 44.00 342328 2006-12-01 44.00 44.38 43.80 44.13 411610 2006-11-30 43.92 44.69 43.80 44.21 340879 2006-11-29 43.36 44.46 43.10 44.00 656918 2006-11-28 44.01 44.08 43.18 43.24 452538 2006-11-27 44.40 44.77 44.15 44.24 390582 2006-11-24 44.45 44.68 44.16 44.41 195404 2006-11-23 44.66 44.83 44.39 44.78 190761 2006-11-22 44.88 45.10 44.46 44.83 618082 2006-11-21 44.34 44.88 44.22 44.53 302736 2006-11-20 44.25 44.93 44.21 44.72 309201 2006-11-17 44.03 44.98 44.02 44.71 466259 2006-11-16 44.29 44.60 43.84 44.09 501945 2006-11-15 43.30 43.96 43.30 43.74 197912 2006-11-14 43.04 43.91 42.96 43.19 381371 2006-11-13 43.59 43.59 43.13 43.40 165497 2006-11-10 43.01 43.70 42.91 43.64 207600 2006-11-09 43.74 43.75 43.26 43.35 275529 2006-11-08 42.91 44.10 42.91 43.54 364640 2006-11-07 42.60 43.50 42.53 43.21 376557 2006-11-06 42.75 42.86 42.53 42.70 102552 2006-11-03 41.98 42.70 41.97 42.47 340714 2006-11-02 42.07 42.24 41.65 42.18 325698 2006-11-01 41.95 42.09 41.66 42.00 217931 2006-10-31 41.81 42.28 41.48 42.08 221437 2006-10-30 41.78 42.34 41.65 42.01 172203 2006-10-27 42.56 42.56 41.92 42.27 144373 2006-10-26 43.00 43.00 42.22 42.38 118508 2006-10-25 42.16 42.75 42.10 42.66 304859 2006-10-24 42.23 42.40 42.13 42.35 307447 2006-10-23 42.46 42.74 42.45 42.53 223103 2006-10-20 42.33 42.62 42.30 42.45 153544 2006-10-19 42.50 42.59 41.90 42.46 428234 2006-10-18 42.51 42.81 42.51 42.72 222669 2006-10-17 43.01 43.10 42.07 42.35 622034 2006-10-16 42.74 43.27 42.63 43.27 207125 2006-10-13 42.62 43.06 42.62 42.90 246808 2006-10-12 42.95 43.02 42.65 42.95 312169 2006-10-11 42.98 43.14 42.68 43.14 245876 2006-10-10 42.67 43.10 42.67 42.98 422013 2006-10-09 43.61 43.61 42.50 42.96 387975 2006-10-06 43.30 43.57 43.11 43.52 377770 2006-10-05 43.66 44.10 43.43 43.62 612307 2006-10-04 44.02 44.15 43.65 44.00 374449 2006-10-03 43.79 43.79 43.11 43.43 269099 2006-10-02 43.61 43.96 43.41 43.82 391508 2006-09-29 44.01 44.24 43.58 43.70 334737 2006-09-28 43.85 44.65 43.85 44.20 400271 2006-09-27 43.90 44.02 43.43 43.86 410231 2006-09-26 43.83 44.09 43.66 43.96 262924 2006-09-25 43.65 43.87 43.33 43.66 328890 2006-09-22 42.87 43.62 42.86 43.59 304103 2006-09-21 43.00 44.16 42.79 43.41 665805 2006-09-20 42.27 43.48 42.10 43.18 702533 2006-09-19 42.09 42.89 41.90 42.35 378216 2006-09-18 41.99 42.20 41.81 42.11 240717 2006-09-15 41.99 42.35 41.99 42.18 249979 2006-09-14 41.89 42.85 41.79 42.35 418769 2006-09-13 42.43 42.47 41.87 41.97 520047 2006-09-12 41.87 42.69 41.82 42.47 326664 2006-09-11 41.63 42.38 41.63 41.94 457749 2006-09-08 41.45 42.23 41.45 41.88 335349 2006-09-07 41.90 42.09 41.51 41.71 389972 2006-09-06 41.99 41.99 40.61 41.23 313479 2006-09-05 41.53 41.73 40.91 41.59 317386 2006-09-04 41.58 42.06 41.55 41.76 146411 2006-09-01 41.43 41.89 41.40 41.57 156850 2006-08-31 41.65 41.95 41.32 41.61 284596 2006-08-30 41.56 42.09 41.25 41.79 335027 2006-08-29 40.67 41.30 40.67 41.05 348853 2006-08-28 40.36 41.29 40.36 41.05 180952 2006-08-25 41.16 41.20 40.55 40.61 308045 2006-08-24 41.25 41.40 40.80 41.35 322073 2006-08-23 40.77 41.30 40.77 41.00 191958 2006-08-22 40.61 41.05 40.43 40.87 252086 2006-08-21 40.64 41.15 40.46 40.60 147977 2006-08-18 41.00 41.50 40.65 40.94 297361 2006-08-17 40.22 41.39 39.69 41.27 503610 2006-08-16 39.89 40.15 39.81 40.01 272291 2006-08-15 39.71 40.20 39.42 40.10 194020 2006-08-14 39.24 39.80 39.20 39.69 281602 2006-08-11 39.02 39.28 38.95 39.01 196363 2006-08-10 38.96 39.30 38.60 39.17 326367 2006-08-09 39.72 39.90 39.12 39.56 357224 2006-08-08 39.73 39.91 39.45 39.69 187128 2006-08-07 39.50 39.99 39.50 39.67 256948 2006-08-04 39.81 40.21 39.81 39.95 211065 2006-08-03 40.00 40.15 39.56 39.77 277445 2006-08-02 39.49 40.55 39.30 40.09 867149 2006-08-01 39.20 39.56 39.20 39.30 303601 2006-07-31 39.70 40.00 39.64 39.73 388383 2006-07-28 39.19 40.00 39.18 39.63 417341 2006-07-27 39.39 39.48 39.09 39.27 394066 2006-07-26 39.19 39.35 39.00 39.24 437419 2006-07-25 39.40 39.47 38.79 39.15 506881 2006-07-24 39.17 39.50 39.14 39.42 352647 2006-07-21 38.47 39.55 38.47 39.24 555230 2006-07-20 38.74 39.22 38.10 38.84 568315 2006-07-19 37.60 38.28 37.30 38.17 410773 2006-07-18 37.20 37.88 37.01 37.38 487877 2006-07-17 37.88 37.89 37.09 37.40 530483 2006-07-14 39.20 39.20 37.61 38.00 640090 2006-07-13 38.55 39.18 38.55 38.90 545730 2006-07-12 38.76 39.33 38.50 39.00 689155 2006-07-11 38.39 38.70 38.04 38.61 433548 2006-07-10 38.75 38.80 38.17 38.38 414533 2006-07-07 37.58 39.19 37.40 38.66 509382 2006-07-06 37.97 38.31 37.60 37.84 459398 2006-07-05 38.01 38.95 37.80 37.98 824889 2006-07-04 37.70 37.80 37.29 37.64 320341 2006-07-03 37.83 37.90 37.37 37.75 418508 2006-06-30 37.00 37.85 36.70 37.57 351544 2006-06-29 36.36 36.80 36.26 36.70 327556 2006-06-28 36.19 36.67 36.10 36.35 372074 2006-06-27 36.53 36.87 36.32 36.50 386541 2006-06-26 36.77 36.89 36.39 36.42 207117 2006-06-23 37.00 37.07 36.32 36.51 387527 2006-06-22 36.47 37.00 36.47 36.92 529568 2006-06-21 35.55 36.60 34.80 36.15 754592 2006-06-20 34.75 35.15 34.58 35.11 374506 2006-06-19 34.98 35.60 34.75 34.78 335936 2006-06-16 35.73 36.00 34.75 34.95 415024 2006-06-15 34.03 35.34 34.03 35.06 618282 2006-06-14 33.60 34.07 33.60 33.98 420555 2006-06-13 33.11 33.93 33.11 33.64 551212 2006-06-12 34.36 34.90 33.53 34.09 446881 2006-06-09 34.05 34.84 33.66 34.29 547379 2006-06-08 33.31 33.97 33.31 33.87 388170 2006-06-07 34.38 34.72 34.03 34.18 410314 2006-06-06 34.80 35.21 34.16 34.39 334559 2006-06-05 35.69 35.85 34.95 35.04 339968 2006-06-02 35.60 36.36 35.51 35.74 414575 2006-06-01 36.00 36.00 35.05 35.65 493905 2006-05-31 34.60 35.35 34.11 34.87 644154 2006-05-30 36.05 36.05 34.68 34.75 448120 2006-05-29 35.97 36.14 35.50 35.97 112557 2006-05-26 35.52 35.81 35.00 35.81 244549 2006-05-25 35.08 35.50 34.93 35.38 149557 2006-05-24 34.65 35.47 34.56 35.21 439492 2006-05-23 34.69 35.65 34.05 35.14 902512 2006-05-22 35.33 36.00 34.28 34.78 565965 2006-05-19 35.44 35.97 35.00 35.22 444587 2006-05-18 36.34 36.68 34.56 35.41 1289225 2006-05-17 36.93 37.34 36.11 36.19 715201 2006-05-16 36.56 37.09 36.12 36.94 664505 2006-05-15 36.57 36.89 36.01 36.59 569777 2006-05-12 37.20 37.39 35.81 36.57 1170906 2006-05-11 39.75 39.75 37.25 37.46 768690 2006-05-10 38.61 39.74 38.53 39.49 448898 2006-05-09 38.41 38.87 38.20 38.82 386468 2006-05-08 38.76 39.18 38.15 38.58 242145 2006-05-05 38.97 39.19 38.63 38.79 379186 2006-05-04 38.38 39.23 38.25 39.13 285001 2006-05-03 38.89 39.07 38.31 38.49 351722 2006-05-02 38.20 39.25 38.20 38.91 436352 2006-04-28 38.51 38.51 37.29 38.15 271708 2006-04-27 38.80 38.94 38.08 38.66 253952 2006-04-26 38.58 39.00 38.26 38.91 269737 2006-04-25 38.70 38.94 38.35 38.79 363753 2006-04-24 38.93 39.34 38.63 38.70 439241 2006-04-21 39.29 39.70 39.15 39.31 320266 2006-04-20 39.60 39.60 38.88 39.34 383144 2006-04-19 39.25 39.54 39.15 39.50 270851 2006-04-18 39.32 39.32 38.68 39.10 294342 2006-04-13 39.29 39.61 39.13 39.20 245115 2006-04-12 39.26 39.66 38.44 39.48 449846 2006-04-11 40.17 40.17 39.20 39.30 194691 2006-04-10 39.68 40.28 39.58 40.09 416976 2006-04-07 39.72 40.11 39.61 39.63 247829 2006-04-06 39.63 40.11 39.63 39.99 312664 2006-04-05 39.84 40.18 38.89 39.70 1195944 2006-04-04 40.00 40.30 39.70 40.23 647923 2006-04-03 39.21 40.32 39.21 40.25 673975 2006-03-31 38.74 40.25 38.74 39.20 681693 2006-03-30 38.30 38.87 38.21 38.80 462479 2006-03-29 38.53 39.19 38.05 38.30 871735 2006-03-28 37.49 38.95 37.39 38.91 1377094 2006-03-27 37.25 37.58 37.04 37.41 836609 2006-03-24 35.55 37.41 35.30 37.00 805978 2006-03-23 35.57 35.86 34.99 35.28 549373 2006-03-22 35.73 35.89 35.36 35.69 586297 2006-03-21 35.93 36.07 35.33 35.88 385820 2006-03-20 36.20 36.69 35.79 35.88 400274 2006-03-17 35.58 36.00 35.20 35.54 394388 2006-03-16 35.76 35.99 35.40 35.70 338910 2006-03-15 35.72 36.36 35.55 35.80 500429 2006-03-14 35.63 35.63 34.95 35.34 490512 2006-03-13 35.50 35.72 34.91 35.09 573775 2006-03-10 35.19 35.47 35.00 35.25 223080 2006-03-09 34.38 35.35 34.38 35.18 302921 2006-03-08 35.44 35.44 34.12 34.60 596562 2006-03-07 35.47 35.64 34.70 35.25 634995 2006-03-06 35.60 36.46 35.58 36.22 534794 2006-03-03 36.04 36.31 35.49 35.59 363777 2006-03-02 36.04 36.60 35.81 36.10 376545 2006-03-01 35.57 36.33 35.57 35.81 225058 2006-02-28 35.99 36.27 35.51 35.73 350006 2006-02-27 35.47 36.00 35.47 36.00 169952 2006-02-24 36.10 36.10 35.22 35.54 264584 2006-02-23 36.07 36.07 35.52 35.98 302430 2006-02-22 36.39 36.39 35.81 36.10 195387 2006-02-21 36.33 36.57 35.93 36.24 451562 2006-02-20 36.22 36.45 35.75 36.10 319457 2006-02-17 35.86 36.40 35.80 36.18 317352 2006-02-16 36.00 36.09 35.74 35.90 267145 2006-02-15 36.50 36.50 35.49 35.81 491489 2006-02-14 36.89 36.89 36.19 36.38 292642 2006-02-13 36.53 36.89 36.42 36.72 356558 2006-02-10 36.40 36.94 36.29 36.53 476294 2006-02-09 36.99 37.21 36.44 36.52 326074 2006-02-08 36.56 36.83 36.20 36.65 384840 2006-02-07 37.62 37.62 36.57 36.72 422054 2006-02-06 37.37 37.58 37.10 37.47 218114 2006-02-03 37.12 38.05 37.11 37.40 674597 2006-02-02 37.44 37.65 36.91 36.95 446376 2006-02-01 37.39 37.79 37.16 37.60 313926 2006-01-31 37.73 37.73 36.83 37.30 369448 2006-01-30 37.25 38.16 37.25 37.44 224931 2006-01-27 38.00 38.28 37.10 37.79 448462 2006-01-26 36.99 38.00 36.72 37.70 697469 2006-01-25 36.40 36.97 36.34 36.95 400972 2006-01-24 36.50 36.60 36.29 36.39 259861 2006-01-23 36.25 36.67 36.20 36.48 243168 2006-01-20 36.94 37.24 36.84 36.93 475414 2006-01-19 37.67 37.67 36.92 37.06 468538 2006-01-18 36.99 37.50 36.62 37.35 570253 2006-01-17 38.30 38.48 37.25 37.36 607346 2006-01-16 37.50 38.47 37.40 38.36 488095 2006-01-13 37.69 38.13 37.46 37.57 611306 2006-01-12 37.04 38.58 37.00 37.95 1160253 2006-01-11 36.40 37.00 36.00 36.99 1285933 2006-01-10 35.52 35.78 34.89 35.24 539619 2006-01-09 35.72 35.85 35.40 35.75 316687 2006-01-06 35.12 35.73 35.12 35.73 241667 2006-01-05 35.53 35.70 35.13 35.20 372317 2006-01-04 35.92 36.20 35.62 35.77 403559 2006-01-03 35.02 36.10 35.02 35.79 547310 2006-01-02 34.80 35.20 34.74 35.17 57858 2005-12-30 34.56 34.92 34.49 34.80 217366 2005-12-29 34.63 34.80 34.38 34.61 99282 2005-12-28 34.51 34.80 34.51 34.68 113745 2005-12-27 34.73 34.83 34.45 34.76 174624 2005-12-23 34.77 34.78 34.56 34.59 95718 2005-12-22 34.90 34.99 34.61 34.77 245122 2005-12-21 34.55 35.23 34.55 34.79 349916 2005-12-20 34.76 35.10 34.55 34.70 472835 2005-12-19 34.28 35.09 34.25 35.08 735180 2005-12-16 34.47 34.87 34.01 34.28 424557 2005-12-15 34.31 34.96 34.12 34.59 476382 2005-12-14 34.75 34.80 33.87 34.08 782570 2005-12-13 35.20 35.44 34.65 34.70 558871 2005-12-12 35.15 35.65 34.93 35.25 354535 2005-12-09 35.37 35.77 34.94 35.11 354485 2005-12-08 35.11 35.65 34.96 35.63 945044 2005-12-07 35.00 35.38 34.80 35.31 512068 2005-12-06 35.13 35.21 34.65 35.07 637510 2005-12-05 34.57 35.18 34.54 35.00 588872 2005-12-02 34.00 34.95 33.83 34.75 987784 2005-12-01 33.78 34.05 33.55 34.00 531604 2005-11-30 33.62 33.95 33.51 33.86 471123 2005-11-29 33.50 33.74 33.32 33.54 452983 2005-11-28 33.42 33.79 33.11 33.40 216344 2005-11-25 33.34 33.67 33.26 33.43 168467 2005-11-24 33.77 33.90 33.36 33.55 272000 2005-11-23 33.75 34.01 33.51 33.95 433434 2005-11-22 33.54 34.05 33.40 33.72 574187 2005-11-21 33.03 33.65 32.75 33.65 410480 2005-11-18 32.95 33.30 32.75 33.00 1239131 2005-11-17 33.23 34.15 32.51 33.00 2275872 2005-11-16 34.41 34.55 34.01 34.40 722845 2005-11-15 34.20 34.69 34.20 34.56 374243 2005-11-14 34.53 34.65 34.19 34.37 368562 2005-11-11 33.95 34.70 33.78 34.70 270873 2005-11-10 33.70 33.90 33.49 33.73 482031 2005-11-09 33.83 33.90 33.47 33.82 314902 2005-11-08 33.85 34.08 33.60 33.83 531596 2005-11-07 34.50 34.59 34.23 34.38 496128 2005-11-04 34.37 34.85 34.30 34.85 630868 2005-11-03 33.26 34.54 33.06 34.43 616781 2005-11-02 32.99 33.92 32.96 32.96 757889 2005-11-01 32.30 33.41 32.30 33.16 467508 2005-10-31 31.85 32.50 31.85 32.46 260041 2005-10-28 31.64 31.86 31.30 31.63 164013 2005-10-27 32.09 32.10 31.63 31.91 285127 2005-10-26 32.00 32.55 31.82 32.20 622591 2005-10-25 32.03 32.03 31.54 31.90 367176 2005-10-24 30.98 31.79 30.88 31.79 338213 2005-10-21 30.80 31.23 30.51 31.11 448120 2005-10-20 31.37 31.76 31.08 31.31 345924 2005-10-19 31.77 31.77 30.67 30.75 435248 2005-10-18 31.85 32.00 31.71 31.90 299671 2005-10-17 31.45 31.72 31.34 31.64 280718 2005-10-14 31.40 31.75 31.21 31.49 418202 2005-10-13 31.60 31.78 31.25 31.42 407205 2005-10-12 31.88 31.88 31.46 31.74 279003 2005-10-11 32.00 32.00 31.27 31.88 323983 2005-10-10 31.65 32.18 31.61 32.00 364382 2005-10-07 31.20 31.85 31.20 31.63 511590 2005-10-06 32.14 32.49 31.15 31.26 737762 2005-10-05 32.14 32.91 31.35 32.72 762089 2005-10-04 31.90 32.52 31.72 32.49 421859 2005-10-03 31.76 32.15 31.64 31.86 451869 2005-09-30 31.40 31.89 31.22 31.41 546915 2005-09-29 31.08 31.39 30.80 31.26 351574 2005-09-28 31.08 31.40 30.75 30.99 457199 2005-09-27 30.20 31.45 30.20 31.09 1158637 2005-09-26 29.32 29.81 29.22 29.78 535577 2005-09-23 28.92 29.40 28.92 29.21 404299 2005-09-22 28.55 29.19 28.22 28.92 420865 2005-09-21 29.20 29.23 28.43 28.53 526947 2005-09-20 28.16 29.34 28.16 29.26 993780 2005-09-19 28.52 28.72 28.00 28.15 352653 2005-09-16 28.57 28.94 28.47 28.77 395676 2005-09-15 28.72 28.91 28.47 28.68 177663 2005-09-14 28.70 29.10 28.50 28.63 338124 2005-09-13 29.05 29.17 28.59 28.72 245200 2005-09-12 28.92 29.29 28.83 29.16 339103 2005-09-09 28.66 28.94 28.66 28.89 145947 2005-09-08 28.83 28.89 28.55 28.70 284669 2005-09-07 29.00 29.06 28.55 28.94 320992 2005-09-06 28.91 29.05 28.78 28.95 151385 2005-09-05 28.69 28.96 28.62 28.74 159865 2005-09-02 28.65 29.15 28.37 28.57 390176 2005-09-01 28.23 29.47 28.23 28.79 790433 2005-08-31 27.26 28.23 27.26 28.18 544091 2005-08-30 27.37 27.69 27.29 27.31 243085 2005-08-29 27.39 27.56 27.15 27.33 171568 2005-08-26 27.43 27.75 27.40 27.50 117176 2005-08-25 27.81 27.86 27.36 27.55 199208 2005-08-24 27.61 28.03 27.61 28.03 211082 2005-08-23 27.90 27.92 27.54 27.74 210524 2005-08-22 27.57 28.00 27.51 27.86 241547 2005-08-19 27.30 27.58 27.30 27.41 201259 2005-08-18 27.62 27.62 27.40 27.44 148987 2005-08-17 27.85 27.85 27.31 27.46 412842 2005-08-16 28.07 28.16 27.65 27.74 273679 2005-08-15 28.15 28.50 27.95 28.01 291414 2005-08-12 28.50 28.65 28.22 28.29 212293 2005-08-11 28.44 28.94 28.21 28.55 412770 2005-08-10 29.05 29.28 28.72 29.17 418561 2005-08-09 28.50 28.91 28.50 28.85 311810 2005-08-08 28.51 28.77 28.50 28.55 257220 2005-08-05 28.53 29.00 28.42 28.45 295083 2005-08-04 29.08 29.23 28.57 28.68 420387 2005-08-03 29.10 29.30 29.00 29.17 227118 2005-08-02 29.13 29.35 28.98 29.20 369618 2005-08-01 29.65 29.65 28.93 28.98 219429 2005-07-29 29.40 29.70 29.01 29.47 418148 2005-07-28 29.35 29.62 29.26 29.43 229461 2005-07-27 29.39 29.78 29.31 29.35 482488 2005-07-26 28.50 29.43 28.50 29.32 658780 2005-07-25 28.64 28.85 28.41 28.50 204825 2005-07-22 28.67 29.05 28.46 28.71 354477 2005-07-21 28.76 28.81 28.48 28.80 282413 2005-07-20 28.62 29.00 28.47 28.80 651262 2005-07-19 28.20 28.92 28.15 28.92 518519 2005-07-18 28.24 28.35 28.07 28.18 194794 2005-07-15 28.37 28.51 28.14 28.18 210514 2005-07-14 28.44 28.77 28.31 28.40 363467 2005-07-13 27.94 28.31 27.71 28.30 214810 2005-07-12 28.30 28.30 27.63 27.79 704310 2005-07-11 27.50 28.33 27.50 28.23 826600 2005-07-08 27.45 27.47 27.01 27.36 340635 2005-07-07 27.50 27.52 26.18 27.08 944338 2005-07-06 26.29 28.21 26.25 27.62 3554090 2005-07-05 25.50 26.27 25.45 26.15 641422 2005-07-04 25.57 25.76 25.37 25.52 187314 2005-07-01 25.49 25.85 25.47 25.68 281617 2005-06-30 25.76 25.82 25.46 25.61 286700 2005-06-29 25.45 25.80 25.42 25.69 521613 2005-06-28 25.29 25.61 25.23 25.41 315245 2005-06-27 25.24 25.55 25.24 25.36 458611 2005-06-24 25.71 25.85 25.61 25.76 306280 2005-06-23 26.03 26.08 25.78 25.99 366931 2005-06-22 26.10 26.28 25.92 26.10 209080 2005-06-21 26.13 26.30 25.86 26.10 308934 2005-06-20 26.33 26.33 25.89 26.17 425726 2005-06-17 26.25 26.50 26.24 26.27 465005 2005-06-16 26.37 26.46 26.16 26.35 165445 2005-06-15 26.20 26.40 25.97 26.25 520335 2005-06-14 26.40 26.40 25.98 26.24 297087 2005-06-13 25.82 26.43 25.82 26.40 472209 2005-06-10 26.02 26.10 25.80 25.85 571614 2005-06-09 26.10 26.18 25.85 26.02 458337 2005-06-08 26.18 26.45 26.06 26.23 310633 2005-06-07 26.15 26.40 25.95 26.36 488644 2005-06-06 26.01 26.17 25.90 26.04 295940 2005-06-03 26.27 26.35 26.05 26.14 341938 2005-06-02 26.38 26.55 26.10 26.35 595091 2005-06-01 25.99 26.46 25.88 26.36 299706 2005-05-31 25.81 26.35 25.81 26.08 612839 2005-05-30 25.82 25.97 25.72 25.91 92658 2005-05-27 26.30 26.31 25.66 25.99 508582 2005-05-26 25.95 26.48 25.66 26.30 613640 2005-05-25 25.60 26.00 25.60 25.86 336757 2005-05-24 25.70 25.79 25.42 25.75 428378 2005-05-23 25.74 25.90 25.44 25.65 497316 2005-05-20 25.93 26.03 25.69 25.75 340590 2005-05-19 25.88 26.04 25.51 26.03 551215 2005-05-18 25.16 26.24 25.15 25.91 1183259 2005-05-17 25.50 25.50 24.92 25.16 967452 2005-05-16 25.60 25.95 25.44 25.55 213603 2005-05-13 25.80 26.00 25.37 25.60 700141 2005-05-12 26.01 26.10 25.61 25.92 717078 2005-05-11 25.78 26.12 25.71 26.00 300161 2005-05-10 25.65 26.12 25.65 25.99 386867 2005-05-09 26.29 26.40 25.47 25.75 1039850 2005-05-06 26.32 26.43 26.00 26.15 464178 2005-05-05 26.25 26.57 26.25 26.54 198013 2005-05-04 26.35 26.41 26.06 26.27 337486 2005-05-03 26.10 26.49 25.95 26.30 555180 2005-05-02 25.91 26.20 25.80 26.10 209320 2005-04-29 25.35 26.00 25.25 25.86 893991 2005-04-28 25.48 26.15 25.45 25.69 2387055 2005-04-27 24.43 24.84 24.06 24.27 596965 2005-04-26 24.89 24.89 24.53 24.63 381092 2005-04-25 24.60 24.96 24.41 24.91 476618 2005-04-22 24.22 24.70 24.22 24.58 430969 2005-04-21 24.18 24.59 24.06 24.15 726156 2005-04-20 24.51 24.65 24.20 24.35 201809 2005-04-19 24.08 24.65 24.08 24.34 765343 2005-04-18 24.15 24.50 24.01 24.01 777440 2005-04-15 25.18 25.21 24.65 24.65 488257 2005-04-14 25.46 25.60 25.10 25.29 279399 2005-04-13 25.59 25.69 25.25 25.65 357323 2005-04-12 25.54 25.56 25.20 25.38 468414 2005-04-11 25.12 25.55 25.00 25.50 447136 2005-04-08 25.03 25.49 24.81 25.29 446441 2005-04-07 25.12 25.15 24.60 25.07 1196963 2005-04-06 25.82 26.30 24.87 25.25 2461472 2005-04-05 25.82 25.90 25.40 25.43 936761 2005-04-04 26.01 26.03 25.60 25.81 565495 2005-04-01 25.51 26.29 25.09 26.11 1362674 2005-03-31 26.15 26.40 25.60 25.71 1180727 2005-03-30 26.25 26.45 25.94 26.36 893272 2005-03-29 25.73 26.70 25.62 26.31 999318 2005-03-24 25.75 26.22 25.55 26.13 1120696 2005-03-23 24.86 25.91 24.70 25.91 1193591 2005-03-22 24.83 25.00 24.52 24.99 483108 2005-03-21 24.90 24.90 24.41 24.72 512883 2005-03-18 24.36 25.05 24.34 24.90 605065 2005-03-17 24.20 24.76 24.20 24.45 694975 2005-03-16 24.69 25.00 24.21 24.30 872679 2005-03-15 25.13 25.40 24.58 24.69 999794 2005-03-14 24.60 25.30 24.26 25.17 684334 2005-03-11 24.20 24.84 23.99 24.60 1226693 2005-03-10 23.70 24.20 23.67 23.98 681156 2005-03-09 23.65 24.07 23.65 23.92 341388 2005-03-08 23.99 24.00 23.51 23.65 629984 2005-03-07 23.86 24.14 23.72 23.91 305855 2005-03-04 23.91 24.42 23.80 23.94 698917 2005-03-03 24.10 24.45 24.10 24.44 692179 2005-03-02 24.82 24.82 23.90 24.23 680728 2005-03-01 24.08 24.88 24.00 24.71 474677 2005-02-28 24.65 24.65 24.07 24.21 547049 2005-02-25 23.66 24.60 23.66 24.60 1022565 2005-02-24 23.55 23.95 23.47 23.60 337922 2005-02-23 23.98 23.98 23.46 23.64 490349 2005-02-22 24.10 24.10 23.84 24.00 243559 2005-02-21 24.01 24.12 23.86 24.08 187728 2005-02-18 24.05 24.30 23.91 24.00 381304 2005-02-17 24.01 24.60 24.01 24.12 458063 2005-02-16 24.02 24.18 23.95 24.08 341031 2005-02-15 24.03 24.25 23.85 24.18 389373 2005-02-14 24.15 24.46 23.90 24.12 306476 2005-02-11 24.09 24.35 23.95 24.23 484702 2005-02-10 23.92 24.04 23.76 23.90 797776 2005-02-09 24.07 24.25 23.98 24.02 840869 2005-02-08 24.70 24.80 24.32 24.32 687562 2005-02-07 24.00 24.82 23.95 24.74 929562 2005-02-04 23.90 23.90 23.47 23.75 746010 2005-02-03 24.00 24.11 23.64 23.89 619184 2005-02-02 23.77 24.19 23.40 24.09 1341355 2005-02-01 22.92 23.76 22.85 23.70 1125954 2005-01-31 22.55 23.18 22.54 22.92 804736 2005-01-28 22.35 22.87 22.35 22.50 430799 2005-01-27 22.11 22.47 22.11 22.44 445297 2005-01-26 22.44 22.44 21.83 22.33 619661 2005-01-25 22.10 22.34 22.02 22.22 904910 2005-01-24 22.25 22.42 22.12 22.39 512611 2005-01-21 22.06 22.50 22.06 22.40 467713 2005-01-20 22.53 22.53 22.29 22.35 322217 2005-01-19 22.66 22.76 22.46 22.54 816703 2005-01-18 22.92 22.92 22.42 22.50 1322874 2005-01-17 22.91 23.35 22.91 23.15 561187 2005-01-14 22.80 23.10 22.74 22.91 903195 2005-01-13 22.41 22.89 22.41 22.80 492431 2005-01-12 22.84 22.86 22.20 22.30 1095574 2005-01-11 23.10 23.10 22.42 22.64 661151 2005-01-10 22.84 23.19 22.80 22.95 343821 2005-01-07 22.76 22.95 22.39 22.93 449075 2005-01-06 22.56 22.99 22.56 22.94 611337 2005-01-05 22.70 22.81 22.35 22.75 659514 2005-01-04 22.65 22.91 22.54 22.88 961293 2005-01-03 21.81 22.74 21.81 22.67 629018 2004-12-31 22.29 22.55 22.01 22.26 4837635 2004-12-30 22.05 22.58 21.97 22.43 757254 2004-12-29 22.37 22.37 21.88 22.00 566574 2004-12-28 22.35 22.42 22.25 22.34 604650 2004-12-27 22.37 22.50 22.23 22.32 332731 2004-12-24 22.47 22.50 22.32 22.44 170780 2004-12-23 22.65 22.73 22.32 22.50 689185 2004-12-22 22.75 22.80 22.60 22.68 691578 2004-12-21 22.75 22.90 22.53 22.61 1388835 2004-12-20 22.91 23.09 22.75 22.80 632852 2004-12-17 22.95 23.10 22.84 22.92 422749 2004-12-16 22.85 23.22 22.85 23.05 606481 2004-12-15 22.90 23.08 22.81 22.84 574415 2004-12-14 23.20 23.25 22.79 22.80 635860 2004-12-13 22.95 23.14 22.71 23.05 1086958 2004-12-10 23.03 23.15 22.93 23.10 941267 2004-12-09 23.14 23.25 22.89 23.00 773043 2004-12-08 23.07 23.62 22.97 23.22 987031 2004-12-07 22.63 23.10 22.63 23.09 715595 2004-12-06 22.62 22.78 22.41 22.58 419075 2004-12-03 23.00 23.09 22.43 22.47 921957 2004-12-02 23.04 23.20 22.87 22.98 634534 2004-12-01 22.92 23.04 22.75 23.04 526456 2004-11-30 23.38 23.38 22.67 22.92 968260 2004-11-29 23.02 23.57 23.02 23.16 629682 2004-11-26 23.50 23.50 22.87 23.12 644230 2004-11-25 23.05 23.67 22.94 23.60 732120 2004-11-24 23.05 23.11 22.84 22.93 588944 2004-11-23 23.26 23.28 22.98 22.99 372421 2004-11-22 22.77 23.16 22.77 23.08 666007 2004-11-19 23.19 23.40 22.97 23.02 880548 2004-11-18 23.45 23.45 22.55 23.11 2511368 2004-11-17 21.22 21.83 21.12 21.83 672599 2004-11-16 21.58 21.60 21.05 21.18 585392 2004-11-15 21.92 21.92 21.42 21.58 485242 2004-11-12 22.18 22.33 21.65 21.92 487240 2004-11-11 20.94 22.05 20.94 22.05 1441996 2004-11-10 20.66 21.04 20.65 21.01 478181 2004-11-09 20.59 20.71 20.50 20.62 489652 2004-11-08 20.46 20.65 20.40 20.58 370364 2004-11-05 20.07 20.54 20.07 20.41 812300 2004-11-04 20.05 20.21 19.87 19.94 437383 2004-11-03 20.01 20.34 20.01 20.20 421737 2004-11-02 20.04 20.17 19.85 20.07 434864 2004-11-01 19.85 20.13 19.85 19.96 271934 2004-10-29 19.78 20.06 19.77 19.81 369180 2004-10-28 19.84 20.06 19.80 19.95 592937 2004-10-27 19.78 19.98 19.40 19.80 594001 2004-10-26 19.58 19.76 19.55 19.73 467339 2004-10-25 19.65 19.75 19.37 19.51 614869 2004-10-22 19.90 20.00 19.83 19.85 250606 2004-10-21 19.88 20.00 19.80 19.92 419770 2004-10-20 20.05 20.14 19.75 19.83 653019 2004-10-19 20.00 20.25 19.91 20.18 712449 2004-10-18 20.01 20.11 19.73 19.77 684437 2004-10-15 19.88 20.05 19.83 20.04 481014 2004-10-14 20.06 20.14 19.89 19.94 625302 2004-10-13 19.90 20.14 19.90 20.07 811200 2004-10-12 20.40 20.40 19.76 19.80 1069670 2004-10-11 20.25 20.33 20.10 20.30 597970 2004-10-08 20.68 20.70 19.85 20.20 1305302 2004-10-07 20.96 20.96 20.50 20.71 1201309 2004-10-06 20.50 21.15 20.50 20.96 2140538 2004-10-05 22.44 22.49 21.90 22.01 485797 2004-10-04 22.08 22.50 22.05 22.42 641043 2004-10-01 21.46 22.12 21.46 21.94 417776 2004-09-30 21.97 21.97 21.24 21.30 1003152 2004-09-29 21.39 21.87 21.39 21.76 599051 2004-09-28 21.26 21.76 21.20 21.35 732051 2004-09-27 21.44 21.55 21.17 21.31 520747 2004-09-24 21.60 21.69 21.35 21.54 336887 2004-09-23 21.32 21.88 21.32 21.65 652064 2004-09-22 21.93 22.17 21.48 21.48 850623 2004-09-21 22.26 22.26 21.82 21.93 538773 2004-09-20 22.48 22.48 22.07 22.19 546777 2004-09-17 22.04 22.48 21.97 22.44 502073 2004-09-16 22.03 22.18 21.90 21.97 570823 2004-09-15 22.25 22.40 21.68 22.03 1905892 2004-09-14 21.26 21.48 20.82 21.16 557414 2004-09-13 21.40 21.46 21.09 21.39 572376 2004-09-10 20.72 21.27 20.72 21.24 1010651 2004-09-09 21.00 21.33 20.70 20.70 2862325 2004-09-08 22.07 22.23 21.90 22.04 382216 2004-09-07 21.90 22.19 21.84 22.04 442992 2004-09-06 21.69 21.97 21.60 21.89 320688 2004-09-03 21.38 21.70 21.34 21.60 353888 2004-09-02 21.44 21.64 21.30 21.46 586319 2004-09-01 21.28 21.66 21.20 21.45 445413 2004-08-31 21.87 21.95 21.41 21.58 704171 2004-08-30 21.91 22.09 21.68 22.00 169481 2004-08-27 22.00 22.15 21.65 21.82 329687 2004-08-26 21.80 21.93 21.61 21.74 160713 2004-08-25 21.94 21.94 21.49 21.60 245652 2004-08-24 21.51 22.13 21.33 21.88 397366 2004-08-23 21.38 21.57 21.22 21.50 307283 2004-08-20 21.02 21.27 21.00 21.17 323249 2004-08-19 21.56 21.61 21.04 21.06 378289 2004-08-18 21.45 21.76 21.14 21.38 416939 2004-08-17 21.25 21.39 20.90 21.36 467217 2004-08-16 20.86 21.30 20.83 21.25 350934 2004-08-13 20.64 21.41 20.64 20.90 680998 2004-08-12 21.01 21.06 20.57 20.80 509108 2004-08-11 21.42 22.41 20.88 21.00 794188 2004-08-10 21.39 21.77 21.10 21.37 696975 2004-08-09 21.60 22.09 21.41 21.44 444079 2004-08-06 21.80 21.96 21.53 21.62 470113 2004-08-05 21.72 22.29 21.72 22.07 508301 2004-08-04 22.55 22.55 21.65 21.70 904746 2004-08-03 22.23 22.78 22.20 22.60 421456 2004-08-02 22.50 22.69 22.19 22.25 361361 2004-07-30 22.41 22.71 22.26 22.59 444909 2004-07-29 22.63 22.64 22.33 22.51 514595 2004-07-28 22.97 22.97 22.33 22.45 573349 2004-07-27 22.45 22.79 22.31 22.70 475747 2004-07-26 22.50 22.50 22.06 22.36 388981 2004-07-23 22.77 22.95 22.47 22.50 508458 2004-07-22 23.08 23.08 22.67 22.73 470837 2004-07-21 22.98 22.98 22.73 22.90 577529 2004-07-20 22.98 23.18 22.75 22.78 263105 2004-07-19 22.90 23.10 22.76 22.90 238230 2004-07-16 22.97 23.09 22.82 22.97 211670 2004-07-15 23.12 23.14 22.82 22.92 276202 2004-07-14 23.04 23.21 22.80 23.14 458552 2004-07-13 23.49 23.77 23.04 23.06 448137 2004-07-12 23.39 23.45 23.21 23.45 628359 2004-07-09 23.07 24.00 22.80 23.41 1323189 2004-07-08 23.19 23.19 22.65 23.02 1421850 2004-07-07 22.80 23.37 22.25 23.33 4306576 2004-07-06 21.29 21.52 21.03 21.10 429549 2004-07-05 21.48 21.65 21.26 21.30 277341 2004-07-02 21.62 21.81 21.37 21.52 615620 2004-07-01 21.63 21.86 21.55 21.55 636738 2004-06-30 21.45 21.75 21.35 21.66 1115075 2004-06-29 21.42 21.42 21.12 21.33 835814 2004-06-28 21.37 21.69 21.21 21.45 513806 2004-06-25 21.14 21.42 21.14 21.40 696251 2004-06-24 21.27 21.39 21.03 21.09 719034 2004-06-23 21.18 21.30 20.86 21.03 811553 2004-06-22 20.57 21.34 20.56 21.15 3258817 2004-06-21 20.72 21.00 20.58 20.63 400419 2004-06-18 20.20 20.79 20.16 20.64 1069040 2004-06-17 20.77 20.89 20.26 20.40 687948 2004-06-16 20.62 20.86 20.50 20.76 370396 2004-06-15 20.59 20.81 20.51 20.66 591030 2004-06-14 21.06 21.07 20.44 20.57 496425 2004-06-11 20.93 21.23 20.89 21.06 488635 2004-06-10 21.43 21.53 20.91 21.06 637655 2004-06-09 21.40 21.60 21.35 21.47 351506 2004-06-08 21.30 21.48 21.06 21.30 487069 2004-06-07 21.49 21.76 21.08 21.32 627386 2004-06-04 20.99 21.48 20.85 21.42 689428 2004-06-03 21.19 21.31 20.65 20.89 610712 2004-06-02 21.15 21.30 21.01 21.21 469929 2004-06-01 21.22 21.24 20.95 21.11 288252 2004-05-31 21.19 21.36 21.01 21.13 98448 2004-05-28 21.33 21.45 21.06 21.30 615531 2004-05-27 21.19 21.36 21.02 21.22 1680067 2004-05-26 21.19 21.32 20.89 21.10 411435 2004-05-25 21.16 21.28 20.83 20.91 382999 2004-05-24 21.30 21.44 21.16 21.16 398584 2004-05-21 21.00 21.44 21.00 21.23 358097 2004-05-20 21.14 21.22 20.90 20.96 184570 2004-05-19 21.03 21.44 21.03 21.27 792126 2004-05-18 20.87 21.19 20.80 20.99 486866 2004-05-17 20.80 21.00 20.54 20.88 868891 2004-05-14 21.42 21.42 20.78 21.02 764520 2004-05-13 20.96 21.68 20.94 21.37 816901 2004-05-12 21.46 21.52 20.70 20.77 867378 2004-05-11 21.67 21.67 21.27 21.46 1466162 2004-05-10 21.68 21.89 21.39 21.50 1371619 2004-05-07 21.53 22.30 21.50 21.99 2072724 2004-05-06 23.15 23.30 21.23 21.39 3119458 2004-05-05 23.29 23.63 23.16 23.55 495842 2004-05-04 23.41 23.44 23.03 23.30 413893 2004-05-03 22.98 23.44 22.95 23.40 266155 2004-04-30 23.38 23.38 22.91 23.01 604943 2004-04-29 23.40 23.68 23.03 23.24 704172 2004-04-28 23.57 23.85 23.35 23.46 902180 2004-04-27 23.71 23.76 23.42 23.54 1887000 2004-04-26 24.10 24.18 23.74 23.77 637367 2004-04-23 24.00 24.16 23.65 23.93 419522 2004-04-22 23.43 24.18 23.38 24.00 1660449 2004-04-21 23.16 23.88 23.16 23.40 731720 2004-04-20 23.62 23.93 23.52 23.61 1170220 2004-04-19 23.62 23.89 23.36 23.50 370103 2004-04-16 23.94 24.01 23.55 23.59 1064031 2004-04-15 23.83 24.16 23.76 23.89 532128 2004-04-14 23.63 23.99 23.61 23.97 867150 2004-04-13 23.66 24.18 23.60 23.65 1134512 2004-04-08 24.29 24.29 23.61 23.76 1041038 2004-04-07 24.90 24.90 23.87 24.14 2841785 2004-04-06 25.49 25.92 25.02 25.28 709349 2004-04-05 25.65 26.05 25.58 25.74 649040 2004-04-02 24.87 26.00 24.72 25.52 832688 2004-04-01 24.97 25.11 24.55 24.96 533756 2004-03-31 24.93 25.38 24.55 24.77 713947 2004-03-30 24.82 25.03 24.60 24.94 378881 2004-03-29 24.36 25.17 24.36 24.94 446677 2004-03-26 24.86 24.86 24.40 24.41 486532 2004-03-25 23.96 24.98 23.95 24.65 1220524 2004-03-24 24.02 24.18 23.41 23.71 1293000 2004-03-23 24.09 24.42 23.88 24.15 577381 2004-03-22 24.46 24.46 23.88 24.07 681905 2004-03-19 25.11 25.11 24.36 24.54 383275 2004-03-18 24.94 25.09 24.60 24.75 397422 2004-03-17 24.80 25.25 24.20 25.08 771017 2004-03-16 24.69 25.00 24.52 24.82 283661 2004-03-15 25.20 25.21 24.56 24.72 662176 2004-03-12 24.40 25.40 23.60 25.34 1451165 2004-03-11 26.06 26.06 24.82 25.02 1906157 2004-03-10 26.41 26.46 25.73 26.20 745314 2004-03-09 26.50 26.67 26.43 26.60 1974685 2004-03-08 26.37 26.67 26.03 26.57 2074415 2004-03-05 26.53 26.63 25.94 26.15 1472019 2004-03-04 26.56 26.68 26.32 26.57 681046 2004-03-03 26.74 27.16 26.60 26.93 1076062 2004-03-02 26.29 26.99 26.29 26.91 1692482 2004-03-01 26.29 26.58 26.14 26.35 1134755 2004-02-27 26.06 26.72 26.04 26.36 823020 2004-02-26 25.71 26.21 25.71 26.08 477929 2004-02-25 25.88 25.90 25.55 25.80 515939 2004-02-24 25.73 25.85 25.55 25.75 731194 2004-02-23 26.08 26.10 25.73 25.85 418000 2004-02-20 26.05 26.05 25.75 25.88 1396084 2004-02-19 25.48 26.14 25.30 26.06 763356 2004-02-18 25.31 25.44 25.22 25.39 394022 2004-02-17 25.26 25.44 25.11 25.30 335082 2004-02-16 25.39 25.39 25.07 25.18 1164171 2004-02-13 25.20 25.49 25.04 25.40 996912 2004-02-12 25.20 25.27 24.90 25.20 1228302 2004-02-11 24.65 24.89 24.50 24.89 1146582 2004-02-10 24.06 24.57 23.92 24.55 755787 2004-02-09 24.09 24.19 23.86 23.98 351386 2004-02-06 23.81 24.32 23.70 23.90 723904 2004-02-05 23.33 23.79 23.33 23.66 578741 2004-02-04 23.80 23.98 23.25 23.38 542810 2004-02-03 24.15 24.15 23.70 23.72 451732 2004-02-02 23.70 24.14 23.70 24.02 483044 2004-01-30 23.88 24.00 23.65 23.65 589232 2004-01-29 24.00 24.05 23.82 23.94 631454 2004-01-28 23.73 24.36 23.73 24.30 562698 2004-01-27 24.47 24.60 23.92 23.98 716724 2004-01-26 24.27 24.50 24.20 24.38 292307 2004-01-23 24.23 24.40 24.12 24.26 400610 2004-01-22 24.90 24.90 24.30 24.39 847129 2004-01-21 24.67 24.80 24.46 24.65 568014 2004-01-20 24.88 24.92 24.60 24.66 427828 2004-01-19 24.99 25.06 24.72 24.88 426608 2004-01-16 24.70 25.00 24.70 24.96 339883 2004-01-15 24.97 24.97 24.51 24.66 637171 2004-01-14 24.70 24.97 24.32 24.87 935172 2004-01-13 24.45 24.99 24.39 24.55 1078889 2004-01-12 25.17 25.17 23.12 24.20 2782972 2004-01-09 25.19 25.70 25.02 25.08 1474700 2004-01-08 25.29 25.50 25.06 25.12 816065 2004-01-07 25.00 25.34 24.27 25.01 2868255 2004-01-06 24.42 24.67 24.11 24.25 740282 2004-01-05 24.01 24.68 23.94 24.42 1017523 2004-01-02 24.08 24.25 23.62 24.21 536661 2003-12-31 23.37 24.31 23.37 23.91 392157 2003-12-30 23.52 23.70 23.31 23.55 388292 2003-12-29 23.51 23.55 23.30 23.37 216917 2003-12-24 23.45 23.50 23.24 23.30 119198 2003-12-23 23.50 23.56 23.18 23.45 387270 2003-12-22 23.31 23.50 23.15 23.50 387012 2003-12-19 23.29 23.47 23.10 23.30 518279 2003-12-18 23.40 23.50 23.22 23.33 345739 2003-12-17 23.43 23.50 23.14 23.45 553644 2003-12-16 23.50 23.64 23.25 23.27 565272 2003-12-15 24.10 24.16 23.55 23.80 520048 2003-12-12 23.81 24.00 23.50 23.67 822064 2003-12-11 24.00 24.11 23.72 23.82 346857 2003-12-10 24.00 24.01 23.70 23.86 589040 2003-12-09 24.29 24.39 23.98 24.04 690195 2003-12-08 24.01 24.25 23.91 24.21 305646 2003-12-05 24.22 24.35 24.05 24.30 449930 2003-12-04 24.13 24.40 23.81 24.22 679655 2003-12-03 24.30 24.45 24.06 24.37 504499 2003-12-02 24.36 24.48 23.90 24.25 952987 2003-12-01 24.00 24.07 23.80 23.92 496475 2003-11-28 24.15 24.15 23.35 23.68 1840429 2003-11-27 24.38 24.69 23.60 23.83 1161435 2003-11-26 24.11 24.75 24.05 24.31 616335 2003-11-25 23.87 24.21 23.55 24.04 895646 2003-11-24 23.40 23.95 23.27 23.75 539103 2003-11-21 22.99 23.39 22.88 23.36 368308 2003-11-20 23.67 23.67 22.75 23.07 377067 2003-11-19 23.20 23.55 23.00 23.23 782605 2003-11-18 23.68 23.95 23.24 23.51 787165 2003-11-17 24.40 24.19 23.34 23.55 903180 2003-11-14 23.51 24.70 23.40 24.60 2067807 2003-11-13 23.20 23.69 23.20 23.57 1114885 2003-11-12 23.01 23.35 23.01 23.15 952859 2003-11-11 23.10 23.38 22.95 23.28 588310 2003-11-10 23.10 23.30 23.04 23.14 378917 2003-11-07 23.38 23.80 23.26 23.42 1271776 2003-11-06 22.92 23.57 22.69 23.19 735932 2003-11-05 23.17 23.19 22.66 22.71 741031 2003-11-04 22.70 23.32 22.26 23.19 1329108 2003-11-03 22.63 22.95 22.31 22.66 753557 2003-10-31 22.36 22.52 21.92 22.50 500214 2003-10-30 22.57 22.57 22.18 22.36 704574 2003-10-29 22.34 22.58 22.18 22.48 408180 2003-10-28 22.26 22.44 22.10 22.22 360655 2003-10-27 22.05 22.34 21.95 22.07 443128 2003-10-24 22.24 22.33 21.90 21.94 487224 2003-10-23 21.93 22.33 21.68 22.05 689595 2003-10-22 22.71 23.00 21.91 22.01 989284 2003-10-21 23.10 23.58 22.76 22.87 646826 2003-10-20 22.85 23.10 22.78 22.99 568405 2003-10-17 23.06 23.25 22.83 22.94 1082695 2003-10-16 22.87 23.22 22.71 22.94 1032266 2003-10-15 23.07 23.20 22.76 22.84 796797 2003-10-14 22.68 23.00 22.63 22.82 669533 2003-10-13 22.98 23.14 22.40 22.64 730706 2003-10-10 23.15 23.15 22.60 22.68 1113556 2003-10-09 23.41 23.41 22.75 22.94 1475929 2003-10-08 23.75 23.75 22.65 23.09 1523009 2003-10-07 23.97 24.15 23.10 23.72 1196277 2003-10-06 24.42 24.50 24.33 24.48 194310 2003-10-03 24.00 24.50 23.75 24.44 638631 2003-10-02 24.02 24.14 23.63 23.88 635289 2003-10-01 23.48 23.95 23.41 23.90 590805 2003-09-30 24.30 24.30 23.00 23.38 1050082 2003-09-29 24.17 24.90 24.06 24.34 571035 2003-09-26 24.20 24.50 24.01 24.19 454310 2003-09-25 24.40 24.79 24.21 24.35 376240 2003-09-24 24.66 24.97 24.41 24.58 365164 2003-09-23 24.67 24.95 24.35 24.43 438307 2003-09-22 24.92 25.15 24.50 24.67 429761 2003-09-19 25.35 25.55 25.00 25.05 464066 2003-09-18 25.18 25.70 25.05 25.35 585533 2003-09-17 25.01 25.28 24.93 25.07 777685 2003-09-16 24.49 25.00 24.37 24.91 703164 2003-09-15 24.44 24.90 24.14 24.40 809097 2003-09-12 25.00 25.19 24.33 24.39 781833 2003-09-11 24.84 25.31 24.73 24.90 685938 2003-09-10 25.70 25.70 24.80 24.90 787315 2003-09-09 26.18 26.30 25.56 25.65 791464 2003-09-08 26.20 26.45 25.61 26.00 898551 2003-09-05 25.60 26.70 25.12 26.46 2275518 2003-09-04 27.80 27.89 27.16 27.44 453036 2003-09-03 27.46 28.15 27.42 27.97 674035 2003-09-02 26.73 27.62 26.50 27.45 706584 2003-09-01 26.88 27.30 26.59 26.79 334524 2003-08-29 26.47 26.82 26.46 26.68 365913 2003-08-28 26.25 26.64 26.00 26.50 486668 2003-08-27 26.30 26.30 25.76 26.18 561877 2003-08-26 26.33 26.63 25.76 25.87 338184 2003-08-25 26.75 26.75 26.05 26.34 327180 2003-08-22 26.78 27.28 26.35 26.95 782529 2003-08-21 26.00 27.36 26.00 26.70 1372401 2003-08-20 25.98 26.20 25.71 25.85 234975 2003-08-19 25.66 26.16 25.31 26.04 538577 2003-08-18 25.60 25.60 25.15 25.46 272504 2003-08-15 25.40 25.60 25.04 25.51 291482 2003-08-14 25.16 25.38 24.90 25.23 226281 2003-08-13 25.20 25.38 24.83 24.93 490963 2003-08-12 25.00 25.30 24.66 25.20 454660 2003-08-11 24.89 25.00 24.59 24.97 264917 2003-08-08 24.94 24.94 24.46 24.67 442894 2003-08-07 25.01 25.06 24.58 24.78 552071 2003-08-06 24.77 25.15 24.65 24.80 637031 2003-08-05 25.31 25.42 24.75 24.99 506479 2003-08-04 24.89 25.55 24.89 25.30 583918 2003-08-01 25.43 25.50 24.74 25.11 530591 2003-07-31 24.65 25.70 24.65 25.68 1003727 2003-07-30 24.03 25.00 23.99 24.78 562727 2003-07-29 24.39 24.68 23.84 23.98 479922 2003-07-28 24.20 24.66 24.13 24.25 358723 2003-07-25 23.88 24.47 23.88 23.97 298175 2003-07-24 23.76 24.44 23.76 24.12 344315 2003-07-23 23.81 24.08 23.66 23.88 313269 2003-07-22 24.09 24.09 23.73 23.85 292340 2003-07-21 24.48 24.68 23.76 23.85 449827 2003-07-18 24.19 24.66 24.10 24.19 434739 2003-07-17 24.47 24.67 23.91 24.06 303917 2003-07-16 24.36 24.93 24.21 24.44 630487 2003-07-15 24.42 24.75 24.00 24.14 623900 2003-07-14 24.60 24.90 24.44 24.50 363871 2003-07-11 24.06 24.66 24.00 24.59 675728 2003-07-10 24.34 24.65 23.98 24.18 767744 2003-07-09 24.99 24.99 23.60 24.60 2359207 2003-07-08 25.39 25.69 24.87 25.50 765668 2003-07-07 24.80 25.48 24.28 25.34 1082851 2003-07-04 24.64 25.15 24.50 24.58 1165556 2003-07-03 23.80 25.15 23.35 24.55 1005010 2003-07-02 23.52 23.95 23.42 23.54 457414 2003-07-01 23.30 23.74 23.06 23.48 607269 2003-06-30 24.05 24.20 23.33 23.50 1038432 2003-06-27 23.56 24.29 23.46 24.07 1178170 2003-06-26 23.12 23.89 22.85 23.55 880353 2003-06-25 22.81 23.10 22.59 23.00 681103 2003-06-24 22.82 22.94 22.50 22.56 1036868 2003-06-23 23.45 23.55 22.70 22.70 322764 2003-06-20 23.46 23.83 23.46 23.65 707574 2003-06-19 23.99 23.99 23.50 23.72 614745 2003-06-18 24.32 24.39 23.45 23.86 605721 2003-06-17 24.00 24.49 23.37 24.48 662442 2003-06-16 23.88 23.96 23.10 23.78 493004 2003-06-13 24.41 24.45 23.77 23.79 444464 2003-06-12 24.20 24.39 23.80 24.33 819251 2003-06-11 23.51 24.09 23.36 23.92 475312 2003-06-10 23.08 23.33 22.89 23.24 415761 2003-06-09 23.82 23.82 22.85 23.08 303158 2003-06-06 22.13 24.00 22.13 23.61 1498195 2003-06-05 21.88 22.15 21.57 22.14 1240936 2003-06-04 21.75 21.90 21.08 21.70 1077640 2003-06-03 21.68 21.93 21.10 21.86 1168479 2003-06-02 21.33 21.89 20.88 21.77 731132 2003-05-30 20.31 21.30 20.31 21.13 994707 2003-05-29 19.94 20.50 19.94 20.43 228256 2003-05-28 19.79 20.34 19.75 20.18 362016 2003-05-27 19.79 20.00 19.48 19.56 504115 2003-05-26 19.80 20.07 19.65 19.89 213499 2003-05-23 20.33 20.35 19.61 19.82 707280 2003-05-22 20.16 20.25 19.77 20.22 534388 2003-05-21 20.13 20.13 19.52 19.78 849022 2003-05-20 20.19 20.24 19.85 20.18 579128 2003-05-19 20.23 20.58 20.12 20.18 367656 2003-05-16 20.94 21.17 20.55 20.72 698355 2003-05-15 21.04 21.32 20.60 20.63 434388 2003-05-14 20.93 21.53 20.60 21.17 609858 2003-05-13 21.05 21.10 20.63 20.79 232260 2003-05-12 21.15 21.24 20.13 20.78 602407 2003-05-09 21.45 21.75 20.45 20.88 1010868 2003-05-08 22.01 22.56 21.41 21.50 1286540 2003-05-07 20.30 22.50 20.25 22.32 2749832 2003-05-06 20.70 20.70 20.10 20.43 823142 2003-05-05 20.00 20.78 20.00 20.38 508963 2003-05-02 20.22 20.40 19.91 20.00 543601 2003-04-30 20.13 20.53 19.97 20.39 491300 2003-04-29 20.30 20.60 19.80 20.17 965907 2003-04-28 19.25 20.07 19.17 20.01 446402 2003-04-25 19.41 19.65 19.15 19.39 477403 2003-04-24 19.80 20.08 19.40 19.52 560271 2003-04-23 20.32 20.70 19.60 19.89 818635 2003-04-22 20.47 20.66 19.75 19.92 863055 2003-04-17 20.12 20.58 20.00 20.28 478783 2003-04-16 20.50 20.64 20.20 20.44 751488 2003-04-15 20.58 20.58 19.88 20.08 721151 2003-04-14 20.23 20.50 19.59 20.21 685449 2003-04-11 19.66 20.38 19.66 19.94 882503 2003-04-10 19.30 20.70 19.29 19.52 1851072 2003-04-09 19.50 20.00 18.75 19.69 2221094 2003-04-08 21.05 21.50 20.87 21.05 1050575 2003-04-07 21.01 22.00 20.70 21.06 858145 2003-04-04 20.22 20.95 19.81 20.47 477739 2003-04-03 19.95 20.48 19.66 20.06 543774 2003-04-02 18.60 20.09 18.40 19.75 837906 2003-04-01 18.90 19.29 18.25 18.43 2473555 2003-03-31 19.10 19.50 18.72 18.83 510428 2003-03-28 20.40 20.49 18.94 19.72 1004178 2003-03-27 20.35 20.90 20.25 20.46 451234 2003-03-26 20.72 21.06 20.26 20.75 266767 2003-03-25 21.09 21.20 20.05 20.90 316740 2003-03-24 21.42 21.49 20.60 20.61 360188 2003-03-21 21.39 21.79 21.07 21.60 281717 2003-03-20 21.10 21.64 20.51 21.02 329431 2003-03-19 20.65 21.40 20.61 21.01 434244 2003-03-18 21.15 21.52 20.21 20.54 793346 2003-03-17 19.02 21.20 18.07 21.00 1226616 2003-03-14 19.32 21.09 19.32 21.09 981990 2003-03-13 19.07 19.50 18.81 18.93 1482188 2003-03-12 19.13 19.35 18.28 18.39 614010 2003-03-11 18.65 19.80 17.95 19.18 807657 2003-03-10 18.70 19.40 18.52 18.79 443094 2003-03-07 19.10 19.25 18.51 18.66 633966 2003-03-06 19.70 19.70 19.15 19.45 630217 2003-03-05 20.37 20.60 19.35 19.50 726029 2003-03-04 21.90 21.92 20.15 20.56 808220 2003-03-03 22.01 22.49 21.50 22.38 839419 2003-02-28 20.50 22.31 20.45 22.17 1117400 2003-02-27 20.98 21.23 20.20 20.80 1907601 2003-02-26 22.45 22.68 21.24 21.24 1440951 2003-02-25 22.48 22.88 22.10 22.16 253894 2003-02-24 23.51 23.67 22.44 22.71 271745 2003-02-21 22.30 23.80 22.21 23.66 447756 2003-02-20 23.52 23.52 22.58 22.60 344562 2003-02-19 23.57 24.09 23.30 23.42 233137 2003-02-18 24.01 24.06 23.56 23.74 221811 2003-02-17 23.60 24.00 23.60 23.80 223122 2003-02-14 22.50 23.70 22.36 23.22 1350828 2003-02-13 22.28 23.18 22.17 22.46 300730 2003-02-12 22.65 22.84 22.35 22.45 272756 2003-02-11 22.95 22.95 22.36 22.77 248932 2003-02-10 22.90 22.93 22.21 22.88 500676 2003-02-07 23.20 23.80 22.70 22.97 299932 2003-02-06 23.15 24.10 22.75 23.12 328361 2003-02-05 22.99 23.69 22.72 23.42 502541 2003-02-04 23.05 24.30 22.75 22.85 539731 2003-02-03 23.45 24.20 23.08 23.95 626187 2003-01-31 23.26 23.72 22.90 23.25 517640 2003-01-30 22.87 24.50 22.68 23.99 811364 2003-01-29 23.00 23.16 22.50 22.81 652976 2003-01-28 23.03 23.53 23.03 23.29 282236 2003-01-27 23.59 23.88 22.80 22.80 325018 2003-01-24 24.49 25.00 23.80 24.12 488564 2003-01-23 24.10 24.72 23.65 24.24 899606 2003-01-22 24.73 24.89 23.49 23.57 714924 2003-01-21 24.72 25.38 24.38 24.90 686446 2003-01-20 24.68 25.23 24.20 24.57 352848 2003-01-17 25.40 25.55 24.60 24.98 528013 2003-01-16 25.73 26.29 25.50 25.60 488178 2003-01-15 25.95 26.20 25.75 25.92 699287 2003-01-14 26.20 26.20 25.40 26.00 989411 2003-01-13 25.08 26.35 24.98 25.97 892311 2003-01-10 25.23 25.32 24.60 24.77 734201 2003-01-09 24.05 25.80 23.65 25.00 756055 2003-01-08 23.05 24.80 23.05 24.20 1647526 2003-01-07 23.47 23.47 22.10 22.38 547096 2003-01-06 23.35 24.05 22.79 23.20 411138 2003-01-03 23.25 24.00 23.00 23.13 551766 2003-01-02 21.80 23.25 21.80 23.07 239193 2002-12-31 22.00 22.23 21.66 22.00 271030 2002-12-30 21.83 22.20 21.55 22.00 244653 2002-12-27 22.00 22.20 21.50 21.70 159048 2002-12-24 22.74 22.74 22.00 22.11 71633 2002-12-23 22.27 22.83 22.00 22.28 265448 2002-12-20 22.45 22.95 21.90 22.32 837584 2002-12-19 23.51 23.83 22.45 22.61 513275 2002-12-18 22.73 23.91 22.68 23.50 1388053 2002-12-17 24.33 24.33 22.09 22.60 1637864 2002-12-16 23.00 24.34 23.00 24.00 281668 2002-12-13 24.34 24.34 23.05 23.42 322142 2002-12-12 24.08 24.78 23.86 24.39 434970 2002-12-11 24.41 24.50 23.67 24.15 413016 2002-12-10 24.15 24.79 23.50 24.13 476824 2002-12-09 24.99 24.99 23.56 24.16 439561 2002-12-06 24.87 24.98 23.61 24.17 415191 2002-12-05 25.25 25.71 24.50 24.71 409078 2002-12-04 25.02 25.71 24.52 24.80 666394 2002-12-03 26.79 26.80 25.18 25.47 408968 2002-12-02 25.79 26.85 25.55 26.44 619240 2002-11-29 26.80 26.90 25.44 26.00 538905 2002-11-28 25.90 26.50 25.61 26.32 288407 2002-11-27 25.25 26.00 24.70 25.85 1933751 2002-11-26 25.70 25.85 25.06 25.25 232785 2002-11-25 25.87 26.00 25.12 25.78 277649 2002-11-22 25.46 25.88 25.14 25.88 567170 2002-11-21 24.95 25.46 24.90 25.00 837585 2002-11-20 25.60 25.85 24.03 24.41 822543 2002-11-19 24.50 25.60 24.40 25.58 771896 2002-11-18 25.31 25.33 24.33 24.50 814410 2002-11-15 24.03 25.35 23.50 24.94 1773563 2002-11-14 21.03 23.48 21.00 23.17 591447 2002-11-13 21.35 22.06 20.75 21.35 579220 2002-11-12 22.38 22.90 21.30 21.54 552802 2002-11-11 22.03 22.50 21.81 22.30 240134 2002-11-08 22.67 22.80 22.03 22.21 379100 2002-11-07 23.55 23.70 22.11 22.71 1129476 2002-11-06 24.00 24.06 22.92 23.00 441702 2002-11-05 24.00 24.04 23.22 23.51 635998 2002-11-04 24.96 24.96 23.83 24.00 360019 2002-11-01 24.62 24.62 23.77 24.36 241554 2002-10-31 23.45 25.00 23.20 24.80 2246301 2002-10-30 23.00 23.70 22.12 23.47 366146 2002-10-29 23.02 23.94 22.45 22.55 441006 2002-10-28 23.00 23.60 22.36 23.07 544423 2002-10-25 22.05 22.32 21.56 22.08 1923985 2002-10-24 22.50 22.90 22.26 22.47 436920 2002-10-23 23.79 23.79 21.78 22.24 511373 2002-10-22 23.90 24.42 23.20 23.38 671831 2002-10-21 22.85 23.89 22.85 23.56 554985 2002-10-18 23.84 23.84 22.37 22.83 1337653 2002-10-17 21.50 23.49 21.47 23.13 741068 2002-10-16 20.83 21.88 20.51 21.42 720903 2002-10-15 20.07 21.63 20.07 21.00 1074117 2002-10-14 20.07 20.40 19.30 19.74 382058 2002-10-11 19.34 20.31 19.05 19.97 616935 2002-10-10 18.50 19.37 18.50 19.10 624648 2002-10-09 18.71 19.28 18.50 18.69 793100 2002-10-08 18.50 19.45 18.11 18.30 1017997 2002-10-07 18.36 19.10 18.20 18.36 490504 2002-10-04 18.55 19.09 18.35 18.53 509539 2002-10-03 19.13 19.95 18.70 18.72 612885 2002-10-02 20.15 20.34 19.05 19.49 660565 2002-10-01 19.54 20.00 19.09 19.50 361866 2002-09-30 19.15 20.00 19.10 19.67 1170120 2002-09-27 20.00 20.20 19.35 19.75 851221 2002-09-26 20.78 20.80 18.75 20.00 1042446 2002-09-25 18.90 20.75 18.90 20.44 818780 2002-09-24 18.80 19.10 18.55 19.00 658970 2002-09-23 19.80 20.43 18.25 18.59 1030816 2002-09-20 19.25 20.68 18.70 19.80 1611311 2002-09-19 22.50 22.77 18.61 19.25 3452018 2002-09-18 27.88 28.30 26.90 27.53 441346 2002-09-17 29.25 29.70 27.85 28.00 628810 2002-09-16 29.10 29.37 28.03 28.29 172596 2002-09-13 29.28 30.05 28.65 29.00 370987 2002-09-12 29.86 30.59 29.53 29.90 410038 2002-09-11 28.80 30.83 28.45 30.41 775249 2002-09-10 28.15 28.77 27.85 28.52 394692 2002-09-09 28.98 29.38 27.92 27.98 345839 2002-09-06 28.00 29.30 27.89 29.08 473833 2002-09-05 28.72 28.90 27.50 28.00 508420 2002-09-04 27.30 28.89 27.30 28.60 376113 2002-09-03 29.34 29.45 27.30 27.64 942659 2002-09-02 30.20 30.26 29.31 29.55 290356 2002-08-30 29.21 31.00 29.21 29.90 426491 2002-08-29 30.40 30.40 28.60 28.93 347981 2002-08-28 30.71 30.99 30.28 30.43 2119610 2002-08-27 28.60 31.15 28.60 30.80 759581 2002-08-26 28.90 29.60 28.43 28.43 184482 2002-08-23 29.27 30.14 28.61 28.90 535607 2002-08-22 28.10 29.30 28.08 29.00 345557 2002-08-21 27.08 28.78 26.61 27.68 507101 2002-08-20 27.35 28.48 26.67 26.82 501382 2002-08-19 26.82 27.84 26.82 27.48 241206 2002-08-16 27.13 27.74 26.81 27.26 242420 2002-08-15 26.53 27.21 26.31 26.82 186956 2002-08-14 26.57 26.93 26.05 26.10 311462 2002-08-13 27.34 27.34 26.55 26.98 380481 2002-08-12 27.93 28.38 26.69 27.00 337521 2002-08-09 27.55 28.38 27.05 28.05 338129 2002-08-08 27.99 28.90 27.15 27.15 587876 2002-08-07 27.43 28.28 27.03 27.81 629523 2002-08-06 27.20 27.69 26.92 27.27 661687 2002-08-05 29.04 29.25 27.20 27.20 430832 2002-08-02 28.30 29.38 27.11 29.00 670021 2002-08-01 30.21 30.21 27.67 27.95 1195201 2002-07-31 30.66 30.80 28.78 29.67 626525 2002-07-30 29.50 30.27 29.50 29.94 811274 2002-07-29 29.00 29.85 28.50 29.62 1462661 2002-07-26 26.22 28.00 26.10 27.98 760108 2002-07-25 26.83 27.45 25.10 26.09 409923 2002-07-24 25.97 27.68 25.14 26.11 629023 2002-07-23 28.50 28.57 26.15 26.83 624704 2002-07-22 27.07 28.60 26.80 27.91 505641 2002-07-19 28.80 28.80 27.26 27.68 412363 2002-07-18 29.11 29.95 28.60 28.74 732068 2002-07-17 28.50 29.85 28.50 29.34 949865 2002-07-16 30.52 30.52 28.50 29.34 368075 2002-07-15 30.49 31.10 29.54 29.54 370507 2002-07-12 30.93 31.99 30.10 30.52 601656 2002-07-11 31.80 32.39 29.55 30.00 616526 2002-07-10 33.10 33.15 31.60 32.73 690785 2002-07-09 35.10 35.99 33.19 33.70 1076301 2002-07-08 35.99 37.13 35.51 37.04 403782 2002-07-05 34.99 36.70 34.22 36.04 530786 2002-07-04 34.19 34.98 33.50 34.88 699170 2002-07-03 35.00 35.68 33.51 33.69 756727 2002-07-02 36.50 36.72 35.00 35.00 408397 2002-07-01 37.70 38.24 36.54 37.33 864488 2002-06-28 35.43 38.40 35.04 38.40 735253 2002-06-27 34.45 35.25 34.12 34.40 477454 2002-06-26 33.88 34.41 32.84 34.19 688422 2002-06-25 34.37 34.37 33.72 34.22 478527 2002-06-24 34.40 34.90 33.67 33.93 930960 2002-06-21 34.50 34.85 33.65 34.20 1223623 2002-06-20 35.00 35.64 34.50 34.50 743535 2002-06-19 35.00 35.85 34.80 35.63 514958 2002-06-18 35.98 36.80 35.32 35.50 660165 2002-06-17 35.30 36.23 35.00 35.98 461404 2002-06-14 36.00 36.20 34.80 35.03 696462 2002-06-13 36.95 37.19 36.40 36.79 371738 2002-06-12 36.74 37.60 36.74 36.99 350141 2002-06-11 36.64 37.50 36.64 37.47 507235 2002-06-10 36.95 37.20 36.50 36.87 306386 2002-06-07 36.60 37.17 36.56 36.70 712655 2002-06-06 36.22 38.18 36.15 37.48 549259 2002-06-05 36.60 36.95 36.20 36.31 441365 2002-06-04 36.50 37.40 36.30 36.36 346766 2002-06-03 36.75 37.68 36.75 36.94 251425 2002-05-31 37.07 37.50 36.63 37.06 632132 2002-05-30 37.42 37.42 36.84 37.25 574413 2002-05-29 37.68 38.25 37.30 37.67 1095696 2002-05-28 37.65 38.21 36.85 37.79 393993 2002-05-27 38.19 38.79 37.38 37.80 269604 2002-05-24 38.40 39.10 38.30 38.36 449224 2002-05-23 38.00 39.07 37.95 38.21 774714 2002-05-22 38.80 39.22 37.55 38.10 625325 2002-05-21 39.15 40.25 38.80 38.80 731585 2002-05-20 39.02 39.48 38.80 39.15 292546 2002-05-17 41.00 41.40 37.00 38.65 3076527 2002-05-16 40.50 42.60 40.20 40.65 821318 2002-05-15 39.50 41.40 39.00 40.50 1250349 2002-05-14 40.20 40.20 37.82 39.00 1096806 2002-05-13 40.05 40.50 39.75 39.81 809138 2002-05-10 41.90 42.70 39.00 40.30 894217 2002-05-09 42.58 42.92 41.80 42.52 241562 2002-05-08 42.50 42.50 41.30 41.98 347572 2002-05-07 42.30 42.84 41.55 41.80 649836 2002-05-06 43.50 43.50 42.75 42.90 174790 2002-05-03 43.20 43.63 42.76 42.82 495534 2002-05-02 42.52 43.90 42.52 43.60 698500 2002-04-30 43.34 43.60 42.25 43.00 1444003 2002-04-29 43.60 43.89 43.25 43.34 785664 2002-04-26 43.90 44.60 43.50 44.10 960066 2002-04-25 44.00 44.27 42.80 43.70 612341 2002-04-24 44.55 45.19 43.62 43.80 582134 2002-04-23 45.70 45.70 44.52 44.71 581545 2002-04-22 46.19 46.19 44.90 45.35 499544 2002-04-19 46.35 47.05 45.80 45.88 513582 2002-04-18 46.83 47.05 46.20 47.00 329143 2002-04-17 46.50 47.00 46.11 46.45 322118 2002-04-16 45.53 46.80 45.53 46.55 328115 2002-04-15 45.25 46.90 45.00 46.21 386181 2002-04-12 45.35 45.49 44.83 45.06 464186 2002-04-11 45.80 45.85 44.85 45.24 665585 2002-04-10 47.20 47.50 46.00 46.30 1009715 2002-04-09 47.24 48.62 47.00 47.90 491823 2002-04-08 46.50 47.20 46.32 46.50 320202 2002-04-05 47.21 47.69 46.32 46.56 535761 2002-04-04 47.00 47.29 46.50 46.70 370734 2002-04-03 47.50 47.50 46.60 47.00 500734 2002-04-02 46.76 47.42 46.70 47.02 468851 2002-03-28 45.95 47.19 45.91 46.76 943514 2002-03-27 46.49 46.70 45.60 45.96 679343 2002-03-26 46.30 46.49 45.85 46.08 337981 2002-03-25 46.30 46.75 46.15 46.41 300636 2002-03-22 46.82 47.25 45.95 46.45 463328 2002-03-21 47.02 47.40 46.51 47.14 626462 2002-03-20 49.00 49.14 46.85 47.50 1988595 2002-03-19 49.39 49.58 48.56 49.10 431926 2002-03-18 49.40 49.70 48.55 48.79 282197 2002-03-15 49.09 49.40 48.75 49.15 461107 2002-03-14 48.80 49.05 48.51 49.05 403246 2002-03-13 47.82 48.83 47.82 48.56 347731 2002-03-12 47.55 48.80 47.55 48.21 404124 2002-03-11 47.80 48.60 47.48 47.81 382042 2002-03-08 47.10 48.10 46.99 47.80 483966 2002-03-07 47.43 47.50 46.17 46.61 545657 2002-03-06 45.75 46.65 45.46 46.47 330789 2002-03-05 46.11 46.30 45.25 46.20 351571 2002-03-04 46.48 47.35 45.50 46.65 440126 2002-03-01 46.20 46.48 44.85 45.16 317257 2002-02-28 45.00 45.90 44.61 45.80 419936 2002-02-27 44.00 45.20 44.00 45.03 1237291 2002-02-26 44.30 44.51 43.41 43.90 337634 2002-02-25 44.10 44.30 42.65 43.95 425160 2002-02-22 44.00 44.40 43.31 43.57 306590 2002-02-21 45.00 45.00 44.00 44.42 258954 2002-02-20 45.40 45.52 44.10 44.40 385583 2002-02-19 46.00 46.00 44.81 45.38 778123 2002-02-18 45.97 46.09 45.75 46.00 298883 2002-02-15 45.25 46.00 45.25 45.95 409599 2002-02-14 45.00 45.90 45.00 45.65 618340 2002-02-13 44.68 45.39 44.46 45.19 1123119 2002-02-12 44.76 45.27 44.65 44.80 316182 2002-02-11 44.40 45.75 44.32 45.10 432103 2002-02-08 45.25 45.25 44.30 44.60 364110 2002-02-07 44.51 45.80 44.51 45.55 504398 2002-02-06 44.70 45.48 44.51 45.01 507339 2002-02-05 45.30 45.80 44.60 44.95 628865 2002-02-04 46.45 46.45 45.50 45.50 309504 2002-02-01 45.82 46.79 45.52 45.60 418765 2002-01-31 45.95 46.42 45.67 46.42 399661 2002-01-30 45.68 46.25 45.31 45.60 506646 2002-01-29 46.08 46.89 45.70 45.77 250831 2002-01-28 46.28 47.20 45.80 46.60 165934 2002-01-25 46.60 46.60 45.65 46.25 399179 2002-01-24 46.40 46.79 45.66 46.35 500469 2002-01-23 46.11 46.75 45.81 46.45 463175 2002-01-22 47.00 47.24 46.21 46.46 366957 2002-01-21 47.70 47.70 46.80 47.00 317997 2002-01-18 46.61 47.66 46.50 47.42 283044 2002-01-17 46.76 47.70 46.10 47.03 555225 2002-01-16 47.80 47.80 45.51 46.50 466261 2002-01-15 46.80 47.46 46.08 47.11 374168 2002-01-14 47.13 47.69 46.10 47.00 240337 2002-01-11 47.00 48.33 46.96 47.63 338452 2002-01-10 46.90 47.45 46.61 46.88 330542 2002-01-09 46.90 47.35 46.80 47.10 379191 2002-01-08 47.60 48.37 46.40 46.52 408072 2002-01-07 47.56 48.36 47.56 47.60 272132 2002-01-04 48.09 48.42 47.75 48.04 329315 2002-01-03 48.14 48.14 47.56 48.02 430526 2002-01-02 46.10 48.38 46.10 47.41 195296 2001-12-28 47.60 48.29 47.12 48.01 200311 2001-12-27 46.90 48.05 46.39 47.93 226302 2001-12-24 46.70 47.00 46.10 46.35 158008 2001-12-21 47.00 47.80 46.64 46.76 450063 2001-12-20 46.40 48.09 46.25 46.96 469771 2001-12-19 46.30 47.01 45.83 46.70 600456 2001-12-18 47.35 47.35 46.44 46.44 329849 2001-12-17 47.57 47.57 45.85 47.10 261098 2001-12-14 47.20 47.20 46.35 46.71 259207 2001-12-13 47.00 47.89 46.21 46.88 504739 2001-12-12 47.90 48.30 46.88 47.25 410492 2001-12-11 45.30 47.88 45.30 46.90 639249 2001-12-10 46.09 46.95 45.65 45.75 261970 2001-12-07 47.00 47.50 45.65 46.69 715585 2001-12-06 47.80 48.30 47.10 47.54 718646 2001-12-05 47.29 47.80 46.60 47.46 737039 2001-12-04 45.50 47.30 45.50 46.58 687876 2001-12-03 45.03 46.30 44.90 45.80 484053 2001-11-30 45.50 46.17 44.50 45.71 1008423 2001-11-29 45.01 46.75 44.66 44.66 998000 2001-11-28 43.25 45.00 43.22 44.93 1385716 2001-11-27 44.50 44.50 43.00 43.22 1350412 2001-11-26 44.98 45.29 43.95 43.95 729576 2001-11-23 44.99 44.99 43.90 44.42 533212 2001-11-22 44.80 45.37 43.30 44.36 951328 2001-11-21 44.55 45.85 41.65 44.10 3163899 2001-11-20 50.85 51.10 47.50 48.18 1088389 2001-11-19 48.50 50.00 48.13 49.50 690950 2001-11-16 48.37 49.05 47.50 47.50 740830 2001-11-15 48.94 49.05 47.30 48.37 1077336 2001-11-14 49.60 50.25 47.90 48.05 1453628 2001-11-13 50.85 50.85 49.00 49.10 1010948 2001-11-12 51.00 51.00 49.00 50.05 194690 2001-11-09 50.20 51.00 49.75 50.70 601073 2001-11-08 52.00 53.10 50.55 50.65 569641 2001-11-07 52.85 53.10 50.40 51.80 482583 2001-11-06 51.40 53.00 50.60 52.30 488617 2001-11-05 52.00 52.50 51.10 51.25 358589 2001-11-02 51.50 51.80 50.20 51.15 506693 2001-11-01 52.00 52.30 50.75 51.60 203946 2001-10-31 51.95 52.95 51.55 52.30 158418 2001-10-30 52.00 52.70 51.05 51.75 201908 2001-10-29 52.60 53.00 52.00 52.65 313773 2001-10-26 52.35 53.45 52.20 52.95 519135 2001-10-25 52.55 53.45 51.65 52.90 223700 2001-10-24 55.45 55.45 52.85 53.20 448316 2001-10-23 53.50 55.40 53.00 54.75 279879 2001-10-22 52.45 54.50 52.20 53.50 212527 2001-10-19 53.50 53.70 52.20 52.55 266179 2001-10-18 53.75 54.60 52.25 53.85 270865 2001-10-17 52.90 55.75 52.55 53.55 670706 2001-10-16 52.00 52.90 51.50 52.60 276911 2001-10-15 52.05 52.45 50.45 52.00 207252 2001-10-12 52.10 53.15 51.50 52.40 463702 2001-10-11 52.40 53.50 50.70 53.45 452674 2001-10-10 49.80 52.20 49.80 52.15 597190 2001-10-09 47.50 51.50 47.50 50.25 781017 2001-10-08 46.10 48.00 45.40 47.50 527816 2001-10-05 44.20 46.98 44.20 46.10 1283739 2001-10-04 46.40 47.24 43.60 44.80 925847 2001-10-03 46.26 47.51 45.23 46.39 542890 2001-10-02 47.60 48.00 46.31 47.94 578814 2001-10-01 47.70 48.74 45.89 47.80 491646 2001-09-28 45.99 47.70 44.50 46.50 755510 2001-09-27 42.40 45.22 42.20 44.37 1385118 2001-09-26 42.40 44.39 42.36 42.40 1317839 2001-09-25 42.25 44.45 42.11 42.50 796153 2001-09-24 45.00 45.00 41.31 41.90 527442 2001-09-21 44.12 45.30 42.10 43.00 696502 2001-09-20 46.63 47.30 45.30 45.75 426641 2001-09-19 47.50 48.21 46.51 47.17 288990 2001-09-18 47.00 47.84 45.25 46.78 321297 2001-09-17 45.30 48.40 45.11 47.85 478243 2001-09-14 47.15 48.30 46.59 46.80 511123 2001-09-13 47.01 49.50 47.01 47.89 318858 2001-09-12 42.00 49.61 41.00 49.00 714635 2001-09-11 50.90 51.80 46.60 46.65 474831 2001-09-10 50.35 51.95 49.75 51.05 633166 2001-09-07 51.55 52.55 50.25 52.40 940570 2001-09-06 52.75 54.00 51.60 52.40 473397 2001-09-05 53.00 54.80 53.00 53.50 196963 2001-09-04 52.60 55.50 52.60 54.45 314033 2001-09-03 52.55 53.90 52.50 53.05 161975 2001-08-31 51.35 54.30 51.35 53.00 400815 2001-08-30 53.15 54.35 52.00 52.20 449364 2001-08-29 54.05 55.50 54.00 54.65 1327931 2001-08-28 54.05 55.80 54.00 54.85 180643 2001-08-27 54.85 55.35 54.20 55.00 123753 2001-08-24 54.10 55.45 54.10 55.00 136299 2001-08-23 55.00 55.50 54.85 54.95 184049 2001-08-22 53.65 55.35 53.65 54.85 459719 2001-08-21 53.65 55.15 53.65 54.50 340484 2001-08-20 53.80 55.50 53.80 54.75 245267 2001-08-17 55.25 56.50 54.85 55.20 590865 2001-08-16 57.30 57.50 55.40 55.60 446324 2001-08-15 57.70 58.30 57.35 57.45 103401 2001-08-14 57.65 58.25 57.65 58.00 186354 2001-08-13 58.15 58.80 57.60 57.60 246161 2001-08-10 59.30 59.65 58.15 58.20 265415 2001-08-09 58.00 59.40 57.50 59.20 459565 2001-08-08 57.85 58.20 57.00 58.00 229227 2001-08-07 58.00 58.85 57.35 58.20 313466 2001-08-06 57.00 58.80 57.00 58.15 480773 2001-08-03 57.30 58.00 56.75 57.45 397293 2001-08-02 58.45 58.45 57.20 57.95 531108 2001-08-01 58.10 58.30 57.30 58.30 306747 2001-07-31 58.85 59.00 58.05 58.45 360645 2001-07-30 58.85 59.35 57.50 58.40 380930 2001-07-27 58.50 59.90 58.25 59.65 766574 2001-07-26 58.40 58.55 57.55 58.35 515436 2001-07-25 58.40 58.45 57.25 58.20 350499 2001-07-24 58.05 58.50 57.60 57.65 311047 2001-07-23 58.50 59.15 58.10 58.50 532970 2001-07-20 58.00 58.65 57.55 58.60 355337 2001-07-19 58.50 59.15 58.25 58.30 877195 2001-07-18 59.00 59.30 58.10 58.50 756093 2001-07-17 58.50 59.65 58.50 59.15 347631 2001-07-16 57.90 60.10 57.85 59.40 500967 2001-07-13 58.95 58.95 57.65 58.60 440493 2001-07-12 59.00 59.00 57.50 58.10 1608199 2001-07-11 56.15 58.80 56.15 58.75 583699 2001-07-10 57.00 58.00 56.60 57.40 682644 2001-07-09 56.05 57.20 55.70 56.00 386013 2001-07-06 56.85 57.40 56.20 56.55 475660 2001-07-05 55.05 56.50 54.65 56.20 366621 2001-07-04 55.50 55.80 54.65 55.50 634010 2001-07-03 54.95 55.85 54.40 55.35 483259 2001-07-02 55.60 56.40 54.60 55.30 584386 2001-06-29 55.10 56.00 54.70 55.15 766757 2001-06-28 55.45 56.90 54.50 55.75 1149606 2001-06-27 53.40 54.60 53.30 54.10 227373 2001-06-26 54.50 54.60 53.20 54.30 555017 2001-06-25 52.65 54.50 52.55 54.50 382662 2001-06-22 53.00 53.95 52.70 53.95 552040 2001-06-21 51.50 53.50 51.30 52.65 1528966 2001-06-20 48.57 50.33 48.32 49.65 1129640 2001-06-19 48.13 48.94 48.13 48.67 1571419 2001-06-18 48.37 48.47 47.78 48.47 1057382 2001-06-15 49.25 49.65 48.10 48.37 948740 2001-06-14 49.94 50.14 48.62 49.79 767863 2001-06-13 51.16 51.41 49.50 49.69 434244 2001-06-12 50.87 50.92 49.20 50.77 926279 2001-06-11 51.02 51.41 50.23 50.58 691335 2001-06-08 51.75 51.90 50.92 50.92 383176 2001-06-07 50.82 52.49 50.58 51.75 687483 2001-06-06 53.20 54.60 52.60 52.65 597622 2001-06-05 51.95 53.20 51.10 52.50 434325 2001-06-01 49.00 53.10 48.10 51.30 600586 2001-05-31 52.00 52.10 49.73 49.73 1277842 2001-05-30 52.00 54.00 51.65 52.00 1269346 2001-05-29 51.75 52.00 51.60 52.00 240974 2001-05-28 51.85 52.90 51.15 52.00 235150 2001-05-25 52.00 53.00 51.15 52.10 238332 2001-05-24 51.85 52.65 51.00 52.25 119675 2001-05-23 52.00 52.20 51.00 51.75 306091 2001-05-22 51.75 53.15 51.00 52.00 510979 2001-05-21 51.10 52.00 50.20 51.45 409004 2001-05-18 52.40 52.40 50.50 52.00 1984590 2001-05-17 54.40 54.40 51.00 52.40 1149414 2001-05-16 55.00 56.40 54.70 56.15 152403 2001-05-15 56.05 56.35 55.00 55.05 188725 2001-05-14 55.90 55.95 54.75 55.70 158597 2001-05-11 55.00 57.75 54.25 56.55 323134 2001-05-10 54.95 57.10 54.35 54.55 201308 2001-05-09 54.20 54.90 53.95 54.60 116828 2001-05-08 54.90 55.40 54.05 54.30 206155 2001-05-07 55.00 55.00 53.80 54.25 258713 2001-05-04 54.00 55.65 54.00 54.10 295162 2001-05-03 52.70 54.75 52.70 54.30 456777 2001-05-02 54.25 54.25 52.00 53.00 442254 2001-04-30 55.00 55.55 54.05 55.50 307994 2001-04-27 54.70 55.65 53.50 55.25 308280 2001-04-26 53.50 54.70 52.75 54.50 633110 2001-04-25 53.60 53.60 51.60 53.05 324583 2001-04-24 52.60 53.60 52.60 53.00 556203 2001-04-23 55.90 55.90 53.00 53.25 236795 2001-04-20 55.00 56.50 55.00 55.55 194481 2001-04-19 56.00 56.20 54.40 56.05 447208 2001-04-18 55.00 56.00 53.70 55.50 428070 2001-04-17 57.00 57.00 52.65 54.90 338502 2001-04-12 57.95 57.95 55.10 57.10 249259 2001-04-11 55.50 59.45 54.80 57.85 620887 2001-04-10 54.00 56.50 53.55 56.20 393216 2001-04-09 52.75 55.80 52.75 54.50 388441 2001-04-06 56.00 56.00 52.25 54.25 348923 2001-04-05 54.00 56.40 50.55 54.90 480068 2001-04-04 55.40 55.40 51.75 53.10 427123 2001-04-03 57.00 57.00 54.70 55.10 457253 2001-04-02 56.00 57.00 54.80 56.65 242163 2001-03-30 56.70 56.70 55.15 55.95 373471 2001-03-29 55.25 56.85 54.15 55.65 248873 2001-03-28 55.10 55.90 53.60 55.75 526964 2001-03-27 54.50 57.40 53.90 55.60 433553 2001-03-26 53.90 55.00 52.60 54.90 210243 2001-03-23 52.00 53.60 51.70 52.80 260059 2001-03-22 54.60 54.60 50.85 51.35 320033 2001-03-21 54.20 54.70 52.10 53.70 420461 2001-03-20 53.00 55.40 51.05 53.15 344462 2001-03-19 49.71 52.70 49.71 52.00 235367 2001-03-16 52.40 52.40 48.95 50.50 143050 2001-03-15 52.70 52.70 49.20 50.40 204712 2001-03-14 51.25 52.45 49.71 51.30 444885 2001-03-13 53.10 54.70 50.80 51.45 459629 2001-03-12 54.00 55.50 53.10 54.65 263607 2001-03-09 55.00 55.00 53.10 54.05 208425 2001-03-08 54.25 55.30 54.05 54.50 203229 2001-03-07 53.00 55.45 52.00 54.10 364132 2001-03-06 53.55 53.75 52.78 53.15 204676 2001-03-05 53.23 54.75 52.58 53.75 232780 2001-03-02 53.75 54.00 52.05 52.50 215944 2001-03-01 51.38 53.60 51.38 53.13 270200 2001-02-28 52.45 52.45 51.25 51.75 490500 2001-02-27 53.10 53.75 52.00 52.28 253708 2001-02-26 52.13 53.38 51.75 52.00 252304 2001-02-23 52.50 52.50 51.78 52.00 587444 2001-02-22 51.78 53.18 51.78 52.45 304348 2001-02-21 51.58 53.00 51.58 52.25 432924 2001-02-20 52.73 53.00 52.50 52.50 264396 2001-02-19 52.93 53.50 52.50 52.75 108164 2001-02-16 53.75 53.88 52.78 53.50 360580 2001-02-15 53.08 53.93 53.08 53.63 259364 2001-02-14 52.75 53.80 52.58 53.63 542008 2001-02-13 51.50 53.50 51.00 52.75 319848 2001-02-12 50.75 51.85 50.53 51.35 135948 2001-02-09 50.28 52.00 49.55 50.80 428780 2001-02-08 49.03 51.75 49.03 51.23 515028 2001-02-07 50.13 50.38 48.88 49.73 232112 2001-02-06 50.75 51.15 50.65 50.95 103156 2001-02-05 50.33 51.50 50.25 50.75 263212 2001-02-02 52.00 52.00 50.13 51.08 252244 2001-02-01 51.25 52.20 50.88 52.20 484596 2001-01-31 51.30 52.25 50.28 52.25 439044 2001-01-30 51.75 52.25 51.30 52.25 239028 2001-01-29 51.05 52.50 50.25 52.48 547048 2001-01-26 52.75 53.00 50.88 51.25 748420 2001-01-25 51.78 54.00 51.65 53.08 1036260 2001-01-24 51.25 52.75 51.05 51.50 473124 2001-01-23 50.00 51.23 49.75 50.50 235892 2001-01-22 49.28 50.45 49.28 50.13 206044 2001-01-19 49.50 50.13 49.38 49.90 262256 2001-01-18 49.75 50.45 49.53 50.00 621884 2001-01-17 49.50 50.48 49.50 49.75 508112 2001-01-16 50.45 50.70 50.13 50.45 266892 2001-01-15 49.50 50.68 49.28 50.25 197724 2001-01-12 50.75 51.63 50.00 50.00 665808 2001-01-11 48.93 49.98 48.35 49.53 172580 2001-01-10 49.53 49.75 48.15 48.88 358892 2001-01-09 50.85 51.25 49.43 50.25 291860 2001-01-08 48.78 50.70 48.58 50.28 238028 2001-01-05 49.43 51.23 49.00 49.58 386464 2001-01-04 49.30 50.50 47.78 50.48 447040 2001-01-03 49.25 50.73 49.13 49.75 253544 2001-01-02 50.60 50.75 49.13 49.93 93380 2000-12-29 49.35 50.50 48.80 49.33 146068 2000-12-28 49.00 49.75 48.40 48.55 170876 2000-12-27 47.75 49.23 47.75 48.75 133088 2000-12-22 49.13 49.20 47.63 48.38 270412 2000-12-21 48.30 49.50 47.55 48.20 209668 2000-12-20 48.75 49.30 47.55 48.30 155180 2000-12-19 47.43 48.98 47.43 48.50 241276 2000-12-18 48.50 49.13 47.53 48.75 324888 2000-12-15 47.50 49.70 47.05 48.00 656332 2000-12-14 47.38 48.10 46.15 48.10 357616 2000-12-13 46.35 47.10 46.03 46.58 335748 2000-12-12 44.95 46.73 44.33 45.30 647700 2000-12-11 44.25 45.00 44.10 44.20 343376 2000-12-08 45.63 46.25 43.65 43.65 597764 2000-12-07 48.05 48.05 44.55 45.83 1062164 2000-12-06 49.75 50.48 48.00 48.68 287752 2000-12-05 50.75 50.98 49.88 50.03 413024 2000-12-04 51.25 51.25 49.53 50.25 374884 2000-12-01 51.50 52.50 49.75 50.78 366908 2000-11-30 50.75 51.50 49.95 51.50 434544 2000-11-29 50.13 50.93 49.55 50.68 285776 2000-11-28 50.13 50.93 50.13 50.75 127712 2000-11-27 50.00 50.75 49.48 50.50 321856 2000-11-24 48.73 51.00 48.58 50.00 256372 2000-11-23 46.50 48.98 46.50 48.58 204720 2000-11-22 47.50 47.85 46.78 47.25 214820 2000-11-21 47.63 48.75 47.00 48.00 230148 2000-11-20 49.38 49.95 48.00 48.25 284588 2000-11-17 50.68 50.68 49.40 50.00 254244 2000-11-16 50.03 50.98 49.75 50.78 288752 2000-11-15 49.03 50.08 48.50 50.00 224440 2000-11-14 49.95 50.00 48.80 49.95 238932 2000-11-13 48.75 50.23 48.75 49.85 266756 2000-11-10 50.00 50.68 48.78 48.78 304004 2000-11-09 47.75 51.25 47.73 50.00 742384 2000-11-08 46.63 48.88 46.63 48.75 440116 2000-11-07 47.25 47.25 46.68 47.10 265604 2000-11-06 47.45 47.48 46.30 47.20 358152 2000-11-03 46.75 47.48 46.00 47.18 364940 2000-11-02 46.00 46.73 45.63 46.73 195704 2000-11-01 46.38 46.38 45.83 46.25 64412 2000-10-31 46.23 46.45 45.60 46.13 205872 2000-10-30 46.13 46.50 45.53 46.00 95092 2000-10-27 46.50 46.75 46.00 46.60 431348 2000-10-26 45.03 46.88 45.00 46.88 154948 2000-10-25 46.63 46.93 45.00 45.75 139760 2000-10-24 46.50 46.75 45.75 46.43 150820 2000-10-23 45.03 46.75 44.90 46.58 160508 2000-10-20 45.05 45.95 44.33 45.45 248288 2000-10-19 45.40 46.70 44.88 45.53 283592 2000-10-18 44.73 45.75 44.43 44.88 351960 2000-10-17 45.05 45.88 44.40 44.98 266024 2000-10-16 45.50 45.73 44.50 45.05 211624 2000-10-13 43.65 44.88 43.38 44.50 224016 2000-10-12 43.85 45.00 43.78 44.78 831764 2000-10-11 44.00 45.60 43.50 43.85 661004 2000-10-10 43.50 44.30 43.28 43.93 202684 2000-10-09 42.13 44.58 42.00 43.20 343992 2000-10-06 44.18 45.25 42.00 42.13 475520 2000-10-05 44.55 45.48 44.18 44.63 179184 2000-10-04 46.25 46.70 44.90 45.53 213816 2000-10-03 45.93 47.33 45.93 46.93 213116 2000-10-02 44.30 47.35 44.30 47.25 266332 2000-09-29 45.05 46.30 44.83 45.03 227160 2000-09-28 46.20 46.25 44.68 44.93 216920 2000-09-27 46.13 47.23 45.08 46.23 156412 2000-09-26 46.63 48.00 45.83 46.78 447888 2000-09-25 45.95 46.48 44.10 45.80 88248 2000-09-22 44.75 45.48 44.25 45.28 219864 2000-09-21 44.63 45.63 44.58 45.50 126968 2000-09-20 45.75 45.98 44.63 45.60 132000 2000-09-19 46.75 46.75 45.45 46.25 144820 2000-09-18 45.38 46.50 45.00 46.25 164864 2000-09-15 47.25 47.25 46.00 46.05 84848 2000-09-14 46.25 47.13 45.55 46.58 254876 2000-09-13 45.98 46.25 45.28 45.65 90832 2000-09-12 46.23 46.28 44.78 45.40 102576 2000-09-11 45.83 46.25 45.38 45.75 87324 2000-09-08 47.25 47.95 45.60 46.25 444732 2000-09-07 46.65 48.00 46.30 48.00 508212 2000-09-06 45.53 47.20 45.53 46.58 219008 2000-09-05 45.70 46.50 45.38 46.38 161236 2000-09-04 45.00 45.73 44.68 45.73 137252 2000-09-01 44.05 46.00 44.05 45.38 193584 2000-08-31 43.90 45.25 43.78 44.10 133096 2000-08-30 44.75 44.75 43.83 44.18 193396 2000-08-29 45.00 45.43 44.75 45.00 509784 2000-08-28 46.13 46.78 45.05 45.50 1493728 2000-08-25 44.73 47.25 44.58 46.50 410696 2000-08-24 44.95 45.48 44.75 45.18 157560 2000-08-23 44.13 44.93 43.53 44.73 163388 2000-08-22 45.13 45.15 43.48 43.48 135124 2000-08-21 44.43 44.95 43.80 44.95 84556 2000-08-18 44.88 45.40 44.65 44.93 90580 2000-08-17 46.00 46.18 44.28 45.25 122888 2000-08-16 45.75 46.18 45.45 45.78 79036 2000-08-15 45.38 45.75 44.15 45.73 68376 2000-08-14 44.95 45.23 44.38 44.90 54732 2000-08-11 43.80 46.25 43.80 44.20 249652 2000-08-10 45.23 45.23 44.03 44.58 151296 2000-08-09 45.50 45.73 44.53 44.93 91216 2000-08-08 45.98 45.98 43.78 45.53 170340 2000-08-07 45.48 45.75 44.63 45.50 136136 2000-08-04 46.25 46.25 44.75 45.25 263008 2000-08-03 44.50 46.38 44.03 46.25 798552 2000-08-02 43.23 44.50 42.95 44.18 360072 2000-08-01 42.25 42.75 42.25 42.38 553376 2000-07-31 43.43 43.43 42.23 42.48 197924 2000-07-28 42.63 42.88 42.18 42.63 474272 2000-07-27 42.73 43.20 41.70 42.75 163004 2000-07-26 43.73 43.73 42.15 42.50 90856 2000-07-25 44.00 44.00 42.80 42.88 137216 2000-07-24 43.35 43.48 43.28 43.48 268224 2000-07-21 44.88 44.98 43.23 43.33 139828 2000-07-20 43.75 44.00 43.38 43.75 153496 2000-07-19 44.03 44.45 43.98 44.23 609384 2000-07-18 46.50 46.50 43.75 43.93 338892 2000-07-17 46.78 47.50 45.88 46.28 116752 2000-07-13 45.80 47.00 45.80 46.90 158128 2000-07-12 45.43 46.63 45.43 46.03 406232 2000-07-11 46.00 46.63 45.05 45.90 158080 2000-07-10 45.50 46.50 45.03 45.03 124080 2000-07-07 46.25 47.25 45.25 45.33 226052 2000-07-06 45.33 46.75 44.75 46.03 181904 2000-07-05 46.00 46.95 44.88 44.88 205592 2000-07-04 47.50 47.75 45.55 46.08 212208 2000-07-03 47.25 47.75 45.35 47.75 419228 2000-06-30 45.00 47.88 45.00 47.50 1163492 2000-06-29 45.38 46.00 44.80 45.85 364928 2000-06-28 45.00 45.45 44.25 45.23 343084 2000-06-27 44.75 45.25 43.78 45.00 366060 2000-06-26 43.63 45.05 43.63 44.40 484384 2000-06-23 40.78 44.38 40.78 43.50 285004 2000-06-22 42.60 43.00 40.33 41.50 192600 2000-06-21 43.75 44.38 42.90 43.25 110404 2000-06-20 42.93 44.38 42.93 44.38 145148 2000-06-19 44.23 44.23 43.40 43.55 138780 2000-06-16 44.88 45.00 43.50 44.35 257956 2000-06-15 44.90 45.00 43.18 43.93 168384 2000-06-14 44.98 45.00 43.80 44.88 177736 2000-06-13 44.53 45.08 44.25 44.70 273608 2000-06-09 44.63 44.95 44.05 44.50 173332 2000-06-08 45.25 45.25 44.63 44.73 264576 2000-06-07 44.50 45.00 44.13 44.40 116552 2000-06-06 45.75 45.75 43.30 44.50 305948 2000-06-05 45.73 45.75 45.03 45.75 232844 2000-06-02 44.33 45.75 43.90 45.65 326300 2000-06-01 44.63 45.00 43.90 43.90 180252 2000-05-31 43.75 44.75 42.78 43.28 499012 2000-05-30 43.13 43.55 42.70 43.20 116616 2000-05-29 43.13 43.28 42.75 43.00 586360 2000-05-26 42.25 43.25 41.65 43.13 207056 2000-05-25 42.25 42.98 42.25 42.85 151104 2000-05-24 42.28 42.75 42.13 42.50 397660 2000-05-23 42.50 43.00 41.88 42.98 194120 2000-05-22 40.88 43.00 40.88 42.50 163676 2000-05-19 42.25 43.00 42.00 42.40 263468 2000-05-18 43.00 43.00 42.38 42.50 162320 2000-05-17 42.60 42.98 42.08 42.65 229924 2000-05-16 42.53 43.50 42.53 43.50 219852 2000-05-15 43.00 44.00 42.50 42.78 354436 2000-05-12 43.75 44.13 42.78 42.85 288056 2000-05-11 41.63 44.50 41.63 43.98 459920 2000-05-10 41.25 43.13 41.18 42.23 436660 2000-05-09 41.30 41.75 41.00 41.28 132096 2000-05-08 43.25 43.25 41.30 41.75 111080 2000-05-05 40.25 43.25 40.10 43.25 409564 2000-05-04 41.38 41.38 40.33 40.75 226752 2000-05-03 41.00 41.45 40.55 41.45 136084 2000-05-02 41.25 41.50 40.25 40.75 283148 2000-04-28 41.88 42.20 40.58 41.20 149004 2000-04-27 41.13 42.25 40.63 41.13 1720932 2000-04-26 39.75 41.03 39.75 41.00 249652 2000-04-25 39.50 40.48 39.28 40.48 67344 2000-04-20 40.75 40.75 39.88 40.00 171172 2000-04-19 38.63 40.65 38.63 40.13 406900 2000-04-18 38.33 39.98 38.25 38.63 144756 2000-04-17 36.25 39.13 36.25 38.45 132268 2000-04-14 40.25 40.25 38.70 39.45 208100 2000-04-13 40.28 40.40 39.60 39.95 185416 2000-04-12 40.75 40.88 39.28 40.25 171772 2000-04-11 41.23 41.23 40.28 40.75 178600 2000-04-10 41.03 41.25 40.73 40.95 116076 2000-04-07 40.03 41.38 39.03 41.35 193976 2000-04-06 41.25 41.25 40.03 40.50 165428 2000-04-05 41.20 41.53 39.00 41.25 666656 2000-04-04 41.25 41.43 38.75 41.25 373808 2000-04-03 41.00 41.25 39.50 41.25 209468 2000-03-31 39.75 40.65 38.50 40.65 358652 2000-03-30 39.13 39.68 38.40 39.68 333716 2000-03-29 38.00 39.13 38.00 38.80 117076 2000-03-28 38.25 38.75 38.03 38.13 154496 2000-03-27 39.05 39.05 38.30 38.43 71660 2000-03-24 39.00 39.18 38.25 38.83 191264 2000-03-23 38.25 39.10 38.05 39.00 259608 2000-03-22 38.75 38.75 38.08 38.33 207172 2000-03-21 38.13 38.93 37.95 38.68 330288 2000-03-20 39.00 39.00 38.05 38.25 328420 2000-03-17 39.50 39.53 38.05 39.38 400044 2000-03-16 37.15 39.50 37.15 39.28 862504 2000-03-15 33.30 36.25 33.13 36.23 635080 2000-03-14 32.25 33.65 32.25 33.13 800344 2000-03-13 33.50 33.75 32.05 32.05 165284 2000-03-10 34.00 34.00 33.25 33.25 184200 2000-03-09 34.00 34.25 33.00 33.28 217556 2000-03-08 33.70 34.73 33.65 33.80 141216 2000-03-07 34.30 35.25 33.60 34.93 223564 2000-03-06 34.50 35.88 34.40 34.93 473720 2000-03-03 36.25 36.30 34.43 34.63 269196 2000-03-02 35.75 36.63 35.13 36.30 540296 2000-03-01 35.95 36.13 34.75 35.68 607116 2000-02-29 34.08 35.60 33.85 34.75 478360 2000-02-28 34.35 34.35 33.15 33.98 464184 2000-02-25 34.35 34.35 32.98 33.63 411976 2000-02-24 36.13 36.23 33.83 34.50 326628 2000-02-23 35.65 36.25 35.23 35.75 106364 2000-02-22 35.03 36.00 35.00 35.75 248204 2000-02-21 35.88 36.18 35.20 35.50 412280 2000-02-18 36.40 36.50 35.75 36.13 258344 2000-02-17 36.75 36.93 35.95 36.38 371284 2000-02-16 36.63 37.18 36.00 36.83 495384 2000-02-15 35.83 36.25 35.38 35.75 494316 2000-02-14 36.50 36.50 35.98 36.18 150444 2000-02-11 35.50 36.20 35.50 35.75 316816 2000-02-10 36.25 36.73 35.63 35.63 240612 2000-02-09 36.75 36.90 36.15 36.15 237048 2000-02-08 37.50 37.50 36.13 37.00 378356 2000-02-07 38.30 38.30 37.50 37.50 242180 2000-02-04 39.50 39.75 37.55 37.75 438172 2000-02-03 40.83 40.90 39.50 39.70 559372 2000-02-02 39.60 40.95 39.13 40.95 144544 2000-02-01 38.88 40.38 38.88 40.35 133280 2000-01-31 40.00 40.03 38.63 38.90 219812 2000-01-28 41.45 41.48 40.13 40.50 236064 2000-01-27 41.50 42.25 41.13 41.50 1192140 2000-01-26 39.63 42.00 39.15 41.75 318292 2000-01-25 39.20 39.38 38.83 39.38 269256 2000-01-24 38.75 39.70 38.75 39.13 399892 2000-01-21 38.50 39.40 38.28 39.25 271264 2000-01-20 39.25 39.45 38.28 38.50 456180 2000-01-19 38.38 39.18 37.95 39.00 335608 2000-01-18 38.98 39.63 38.38 38.38 351676 2000-01-17 39.00 39.13 37.90 38.53 451256 2000-01-14 37.75 39.08 37.60 38.63 750480 2000-01-13 38.50 39.13 37.08 37.08 979336 2000-01-12 39.75 39.98 37.55 38.00 1523544 2000-01-11 40.00 40.20 39.30 39.30 723656 2000-01-10 41.25 41.25 39.88 39.88 410948 2000-01-07 41.00 41.23 39.75 39.88 596656 2000-01-06 39.50 40.48 38.85 40.48 1109560 2000-01-05 39.50 40.63 38.80 39.08 947264 2000-01-04 42.25 42.28 39.50 39.50 618556 2000-01-03 45.00 45.50 42.00 42.00 431812 1999-12-30 44.23 44.45 43.73 43.93 195512 1999-12-29 44.85 44.98 43.03 43.75 461068 1999-12-28 46.25 46.28 45.63 45.63 57220 1999-12-27 45.00 46.38 44.98 46.25 155060 1999-12-24 44.13 45.75 43.88 45.75 70200 1999-12-23 42.75 44.18 42.75 43.75 117012 1999-12-22 44.00 45.00 42.75 43.00 572140 1999-12-21 45.00 45.20 44.00 44.30 122804 1999-12-20 45.00 45.75 44.65 45.18 191560 1999-12-17 45.13 45.88 43.63 44.38 335048 1999-12-16 46.58 46.63 44.65 46.25 280412 1999-12-15 46.78 47.33 45.30 46.65 432440 1999-12-14 46.75 47.08 45.03 45.25 237356 1999-12-13 47.30 48.75 45.50 47.08 435340 1999-12-10 46.50 48.45 46.30 48.45 485440 1999-12-09 44.98 46.50 44.10 46.30 483648 1999-12-08 45.25 45.40 43.75 44.50 337264 1999-12-07 43.50 46.10 43.50 45.08 397920 1999-12-06 43.95 44.25 43.38 43.80 166588 1999-12-03 44.23 44.75 43.60 43.68 218620 1999-12-02 44.43 44.83 43.53 44.00 145300 1999-12-01 44.23 44.63 43.13 44.20 214772 1999-11-30 44.28 44.63 43.33 44.63 274240 1999-11-29 43.45 44.38 43.45 43.80 190708 1999-11-26 44.25 44.53 43.75 43.95 672100 1999-11-25 43.50 44.30 43.13 43.73 342184 1999-11-24 41.75 43.28 41.15 43.23 365000 1999-11-23 40.25 41.90 40.13 41.13 144356 1999-11-22 41.50 42.28 40.00 40.20 223672 1999-11-19 40.43 41.65 40.05 41.38 218280 1999-11-18 41.50 42.20 40.03 40.90 201380 1999-11-17 41.80 42.30 41.50 41.50 106696 1999-11-16 41.75 42.30 41.58 41.60 156860 1999-11-15 41.80 42.43 41.38 41.50 252928 1999-11-12 41.25 42.20 40.68 41.58 230220 1999-11-11 40.25 41.50 40.25 41.25 246084 1999-11-10 40.75 40.88 40.25 40.75 384408 1999-11-09 40.80 41.25 40.13 40.38 252156 1999-11-08 41.30 41.48 40.60 41.00 254556 1999-11-05 40.48 42.25 40.25 41.98 492304 1999-11-04 38.63 40.75 38.28 40.75 609012 1999-11-03 38.40 38.75 38.00 38.20 131532 1999-11-02 38.28 38.85 37.78 38.75 185984 1999-10-29 37.25 39.10 37.08 39.00 408896 1999-10-28 37.13 37.50 36.50 36.50 458884 1999-10-27 37.00 37.73 37.00 37.05 436948 1999-10-26 37.25 37.48 37.03 37.28 1176072 1999-10-25 37.20 37.65 37.00 37.25 208660 1999-10-22 37.15 37.70 36.78 37.00 196416 1999-10-21 37.13 37.18 36.38 36.50 189740 1999-10-20 37.25 38.00 37.05 37.13 182896 1999-10-19 38.50 38.50 37.03 37.25 261632 1999-10-18 37.25 38.38 36.95 38.18 292136 1999-10-15 37.00 38.78 36.75 36.88 452292 1999-10-14 37.00 37.20 36.88 36.88 238244 1999-10-13 37.63 37.83 37.00 37.00 208644 1999-10-12 38.00 38.13 37.63 37.75 136368 1999-10-11 38.30 38.30 37.63 37.83 286636 1999-10-08 38.70 38.93 37.63 37.63 223212 1999-10-07 38.73 38.73 38.13 38.50 400396 1999-10-06 38.50 38.93 38.35 38.70 452412 1999-10-05 38.95 39.00 38.30 38.45 135184 1999-10-04 38.75 39.43 38.28 38.50 171172 1999-10-01 39.75 39.75 38.70 38.70 113072 1999-09-30 38.75 39.75 38.15 39.75 393036 1999-09-29 39.33 39.33 38.40 38.75 254168 1999-09-28 38.38 39.45 38.25 38.75 327892 1999-09-27 37.58 39.00 37.58 38.68 191036 1999-09-24 38.35 38.45 37.30 37.75 226704 1999-09-23 37.98 38.63 37.50 37.60 409568 1999-09-22 37.50 38.25 37.50 37.60 175104 1999-09-21 38.95 39.10 37.50 37.70 183988 1999-09-20 39.63 39.63 37.85 38.15 162124 1999-09-17 38.73 39.60 37.98 39.60 114036 1999-09-16 37.95 38.75 37.80 38.30 195064 1999-09-15 38.48 38.50 37.50 38.08 157196 1999-09-14 38.50 38.68 37.53 37.88 145064 1999-09-13 39.23 39.35 38.50 38.50 103132 1999-09-10 39.03 39.45 38.50 38.50 116024 1999-09-09 39.75 39.75 38.53 38.55 185516 1999-09-08 39.53 40.13 39.30 39.95 151768 1999-09-07 38.83 39.93 38.83 39.70 251456 1999-09-06 39.83 39.95 38.75 38.75 174884 1999-09-03 38.23 39.25 37.35 39.25 145980 1999-09-02 38.83 39.25 37.03 37.03 241892 1999-09-01 38.75 39.38 38.58 39.00 125632 1999-08-31 39.45 40.38 38.88 38.88 1147788 1999-08-30 40.48 40.48 39.55 40.00 77028 1999-08-27 40.20 40.50 39.88 40.00 183240 1999-08-26 39.78 41.00 39.38 39.38 462724 1999-08-25 37.73 39.75 37.58 39.55 1980916 1999-08-24 37.73 37.75 36.78 36.78 333388 1999-08-23 37.35 37.75 36.98 36.98 112368 1999-08-20 36.90 37.33 36.80 37.33 111688 1999-08-19 37.18 37.60 36.90 37.35 75264 1999-08-18 38.25 38.25 36.88 37.48 168276 1999-08-17 38.13 38.38 37.50 38.18 128492 1999-08-16 38.13 38.13 37.53 37.98 111608 1999-08-13 36.88 37.45 36.43 37.38 256812 1999-08-12 36.95 36.95 36.53 36.70 168028 1999-08-11 36.43 36.85 36.20 36.20 134992 1999-08-10 37.50 37.50 36.20 36.20 213068 1999-08-09 36.70 37.60 36.63 37.48 181652 1999-08-06 37.40 37.40 36.68 36.70 122128 1999-08-05 37.95 37.95 36.33 36.50 247464 1999-08-04 37.70 38.25 36.33 38.25 154952 1999-08-03 37.75 37.75 36.88 36.88 149476 1999-08-02 37.53 38.18 36.70 37.73 229356 1999-07-30 38.50 38.53 37.23 38.53 267208 1999-07-29 38.03 38.48 36.83 37.15 313236 1999-07-28 38.05 38.75 37.88 38.70 120304 1999-07-27 38.25 38.73 37.75 37.75 81876 1999-07-26 39.00 39.18 37.80 37.80 120184 1999-07-23 38.75 38.75 38.08 38.15 208020 1999-07-22 38.58 39.00 38.08 38.50 236056 1999-07-21 38.73 39.25 38.40 38.53 228888 1999-07-20 39.50 39.50 38.88 38.88 207524 1999-07-19 39.88 39.88 38.98 39.50 119348 1999-07-16 39.78 39.83 39.00 39.30 299760 1999-07-15 39.13 40.13 38.90 39.80 431376 1999-07-13 39.50 39.50 38.83 38.98 146452 1999-07-12 39.50 39.83 39.33 39.48 118520 1999-07-09 40.00 40.00 39.13 39.13 300180 1999-07-08 40.25 40.45 39.75 40.00 222920 1999-07-07 40.80 41.13 39.83 40.13 358136 1999-07-06 41.53 42.00 41.00 41.23 206768 1999-07-05 43.00 43.25 41.80 42.30 495072 1999-07-02 42.50 42.75 42.15 42.50 240576 1999-07-01 42.48 42.93 42.28 42.58 263596 1999-06-30 42.00 42.40 41.75 41.75 397736 1999-06-29 41.18 42.08 40.78 41.50 361232 1999-06-28 40.45 41.25 40.35 40.38 268876 1999-06-25 41.25 41.93 39.55 39.75 343932 1999-06-24 43.00 43.45 41.50 41.50 345928 1999-06-23 42.50 43.20 42.08 42.38 1197920 1999-06-22 40.50 42.50 40.50 41.00 1067724 1999-06-21 38.88 40.38 38.78 40.25 354380 1999-06-18 38.50 38.90 38.18 38.88 380520 1999-06-17 38.25 38.70 38.00 38.38 337384 1999-06-16 36.58 38.10 36.43 37.93 243744 1999-06-15 36.25 36.50 35.98 36.48 152288 1999-06-14 37.00 37.13 36.03 36.25 149492 1999-06-11 37.00 37.13 36.65 36.65 187612 1999-06-10 37.63 37.75 36.75 37.00 360492 1999-06-09 38.38 38.38 37.00 37.28 223832 1999-06-08 38.50 38.73 37.75 37.75 134108 1999-06-07 38.48 39.03 38.23 38.75 216036 1999-06-04 38.75 38.75 37.93 38.25 103836 1999-06-03 38.75 38.88 38.38 38.50 72268 1999-06-02 39.00 39.03 38.38 38.75 177716 1999-06-01 38.73 39.40 38.28 39.03 106420 1999-05-31 39.40 39.63 38.75 39.00 77672 1999-05-28 37.75 39.63 37.75 38.88 93404 1999-05-27 38.90 39.23 37.75 38.13 1612776 1999-05-26 39.00 39.20 38.55 38.98 155628 1999-05-25 39.20 39.98 38.33 39.03 151100 1999-05-21 41.00 41.03 39.63 40.00 157704 1999-05-20 39.75 41.00 39.55 40.73 257364 1999-05-19 37.93 40.00 37.70 39.75 302792 1999-05-18 38.25 38.38 36.75 37.50 230692 1999-05-17 38.23 38.25 37.50 38.03 127640 1999-05-14 40.05 40.50 37.80 38.50 199324 1999-05-13 39.00 40.48 39.00 40.48 28100 1999-05-12 40.25 40.25 39.03 39.25 147124 1999-05-11 41.00 41.00 39.00 39.00 183732 1999-05-10 41.75 41.90 40.75 40.75 201904 1999-05-07 40.88 41.50 40.55 41.25 126040 1999-05-06 41.00 41.63 40.13 40.25 191524 1999-05-05 41.55 41.63 40.75 41.23 248012 1999-05-04 41.00 41.50 40.38 40.38 331232 1999-05-03 39.83 40.50 39.83 40.50 106024 1999-04-30 39.75 39.95 38.83 38.83 143204 1999-04-29 39.80 40.50 39.53 39.75 123240 1999-04-28 40.53 40.53 39.03 40.35 95952 1999-04-27 39.78 41.25 39.78 40.75 232732 1999-04-26 39.75 39.75 39.00 39.70 161016 1999-04-23 39.50 39.85 39.13 39.25 195392 1999-04-22 39.88 40.00 39.13 39.20 523824 1999-04-21 39.98 39.98 39.00 39.50 161424 1999-04-20 39.25 39.25 38.45 39.00 104792 1999-04-19 39.25 39.95 38.50 39.00 181508 1999-04-16 39.75 39.88 37.00 38.50 341560 1999-04-15 39.25 40.20 39.05 39.25 342292 1999-04-14 39.00 39.38 38.00 38.88 496872 1999-04-13 38.25 38.63 38.00 38.40 147332 1999-04-12 37.00 38.50 37.00 38.00 335800 1999-04-09 38.50 38.70 36.30 36.30 476824 1999-04-08 38.00 38.43 37.90 38.00 389360 1999-04-07 37.48 37.70 37.00 37.00 379280 1999-04-06 37.85 37.98 37.03 37.30 192732 1999-04-01 38.00 38.00 37.15 37.85 152956 1999-03-31 36.75 37.88 36.55 37.88 459560 1999-03-30 37.25 37.25 35.88 36.50 285984 1999-03-29 36.50 37.20 36.28 36.55 241564 1999-03-26 36.00 36.75 35.25 36.13 218952 1999-03-25 36.63 36.63 35.45 36.25 160360 1999-03-24 34.68 36.60 33.78 36.60 574468 1999-03-23 35.50 35.50 34.78 34.90 247936 1999-03-22 35.50 35.75 34.88 35.40 114304 1999-03-19 35.28 35.93 35.03 35.03 220688 1999-03-18 35.90 36.23 35.03 35.03 279108 1999-03-17 37.00 37.35 36.00 36.25 233308 1999-03-16 37.00 37.25 36.50 36.60 207636 1999-03-15 37.48 37.48 36.38 36.38 187520 1999-03-12 38.00 38.48 36.48 36.50 374948 1999-03-11 36.98 37.50 36.53 37.50 199276 1999-03-10 37.48 37.50 36.53 36.53 209780 1999-03-09 38.75 38.75 37.28 37.53 183700 1999-03-08 38.73 38.85 37.63 38.65 88900 1999-03-05 36.75 38.00 36.40 38.00 248348 1999-03-04 36.80 37.25 35.90 36.05 344068 1999-03-03 38.63 38.63 37.30 37.50 219224 1999-03-02 38.23 38.93 37.03 38.93 167940 1999-03-01 38.75 38.75 36.75 36.85 212840 1999-02-26 37.50 38.38 37.00 37.30 273204 1999-02-25 38.75 38.75 37.53 37.53 447824 1999-02-24 40.00 40.00 38.38 39.25 571332 1999-02-23 41.03 42.00 40.00 40.75 244456 1999-02-22 40.60 41.25 40.25 41.25 271140 1999-02-19 38.80 40.63 38.80 40.08 177704 1999-02-18 40.00 40.55 39.00 39.55 211592 1999-02-17 39.85 41.13 38.75 39.25 210124 1999-02-16 39.25 40.50 38.50 40.00 394148 1999-02-15 38.48 38.60 37.50 38.55 157496 1999-02-12 39.50 40.25 37.35 37.80 406136 1999-02-11 38.00 39.00 37.30 38.75 332368 1999-02-10 38.30 38.73 36.90 37.83 544972 1999-02-09 40.98 40.98 38.30 38.50 336496 1999-02-08 41.00 41.25 39.38 39.75 307040 1999-02-05 41.25 42.50 40.48 40.48 204076 1999-02-04 43.25 43.95 41.50 42.25 246144 1999-02-03 41.25 42.88 41.25 42.50 378244 1999-02-02 41.18 41.75 40.03 41.75 257920 1999-02-01 40.85 41.98 39.53 39.53 429908 1999-01-29 40.25 40.98 38.50 39.05 567696 1999-01-28 40.00 40.68 39.83 40.15 413652 1999-01-27 39.75 40.18 39.50 39.53 370616 1999-01-26 42.10 42.10 39.25 39.45 420068 1999-01-25 42.25 42.60 40.43 41.00 259972 1999-01-22 42.28 43.33 40.90 43.33 308996 1999-01-21 43.35 45.00 43.23 43.35 155916 1999-01-20 42.50 44.50 41.80 42.93 615804 1999-01-19 41.25 42.75 40.90 41.45 522580 1999-01-18 41.50 42.38 41.00 41.05 481976 1999-01-15 40.50 41.75 39.70 40.88 471888 1999-01-14 42.70 42.95 40.00 40.50 379972 1999-01-13 44.33 44.88 42.75 43.00 425920 1999-01-12 46.38 47.00 44.05 45.25 391428 1999-01-11 48.58 48.58 46.50 46.50 315140 1999-01-08 47.50 47.50 44.00 45.50 509360 1999-01-07 49.50 49.50 46.08 47.50 155616 1999-01-06 49.50 49.50 47.55 48.98 116776 1999-01-05 48.50 49.53 47.50 48.98 112288 1999-01-04 48.40 50.00 47.65 49.00 175732 1998-12-30 46.46 47.64 45.35 47.64 116792 1998-12-29 47.26 47.26 45.01 45.93 57512 1998-12-28 47.60 47.60 45.39 46.12 39892 1998-12-23 45.74 46.88 45.74 46.88 48288 1998-12-22 46.27 46.42 45.39 46.12 174780 1998-12-21 45.28 46.69 45.09 46.46 209660 1998-12-18 44.14 45.05 43.18 44.97 415084 1998-12-17 41.54 45.35 40.29 44.90 531260 1998-12-16 40.97 43.22 40.10 41.92 321124 1998-12-15 39.83 41.12 39.83 40.63 348976 1998-12-14 40.40 41.05 39.75 39.83 273096 1998-12-11 41.70 42.50 40.44 40.78 385296 1998-12-10 42.73 43.79 42.38 42.61 293800 1998-12-09 42.88 42.88 42.15 42.69 161572 1998-12-08 42.99 43.83 42.12 42.53 228580 1998-12-07 42.42 43.45 42.38 43.45 157560 1998-12-04 41.35 42.65 41.35 41.69 120648 1998-12-03 41.89 42.69 40.51 42.61 203300 1998-12-02 41.81 41.81 40.86 41.73 166204 1998-12-01 41.35 41.92 40.59 40.59 182608 1998-11-30 42.65 43.53 41.73 42.12 199432 1998-11-27 41.54 42.31 41.43 41.73 276848 1998-11-26 41.20 42.04 40.97 41.85 181924 1998-11-25 42.61 42.76 40.74 40.74 212888 1998-11-24 44.55 44.55 41.77 41.85 356560 1998-11-23 41.35 43.75 40.97 43.64 330896 1998-11-20 39.07 41.01 38.88 40.40 366484 1998-11-19 38.88 38.88 37.96 38.49 302592 1998-11-18 39.45 39.45 37.62 38.38 177680 1998-11-17 39.45 39.45 38.23 38.23 88524 1998-11-16 38.46 39.56 38.30 39.41 190204 1998-11-13 39.07 39.07 37.77 38.07 204716 1998-11-12 37.54 38.57 37.54 38.49 131540 1998-11-10 39.94 39.94 38.08 38.61 192524 1998-11-09 39.22 39.64 38.19 39.64 144608 1998-11-06 40.36 40.36 38.11 38.11 275928 1998-11-05 39.79 39.79 38.53 39.03 326608 1998-11-04 39.68 39.68 37.39 38.72 990992 1998-11-03 41.16 41.16 40.02 40.32 252728 1998-11-02 41.16 41.16 40.25 40.71 208000 1998-10-30 41.35 41.54 39.98 41.12 290444 1998-10-29 41.92 42.53 41.16 41.70 140688 1998-10-28 44.59 44.59 42.12 42.95 81780 1998-10-27 43.72 43.94 42.65 43.64 202508 1998-10-26 40.97 43.07 40.97 42.88 108116 1998-10-23 41.92 41.92 40.36 41.16 93188 1998-10-22 42.50 43.45 39.64 41.54 174960 1998-10-21 42.69 43.33 40.13 42.50 225696 1998-10-20 40.59 41.92 39.64 41.92 143492 1998-10-19 40.78 40.78 39.26 40.02 140488 1998-10-16 40.02 41.16 38.88 40.78 328928 1998-10-15 37.73 39.26 37.39 38.57 118020 1998-10-14 37.16 38.08 36.25 38.00 203940 1998-10-13 37.92 38.42 36.21 37.12 161924 1998-10-12 36.13 37.73 35.10 37.73 144548 1998-10-09 35.83 36.40 34.53 35.10 311348 1998-10-08 36.55 37.85 34.38 36.74 296488 1998-10-07 36.63 39.94 34.91 36.02 268708 1998-10-06 34.65 36.51 34.11 36.51 190912 1998-10-05 33.58 34.99 33.20 33.20 298196 1998-10-02 34.34 36.51 33.35 34.68 365560 1998-10-01 36.21 37.35 34.57 36.02 368132 1998-09-30 38.11 38.69 37.16 37.16 214804 1998-09-29 37.35 39.03 37.35 38.30 166532 1998-09-28 38.88 40.02 38.08 38.69 210524 1998-09-25 41.09 41.09 37.92 39.26 185692 1998-09-24 42.84 42.84 39.83 40.48 284736 1998-09-23 42.31 43.45 40.78 41.54 172084 1998-09-22 40.02 41.73 39.26 41.51 226716 1998-09-21 40.36 41.89 38.23 39.07 379016 1998-09-18 43.45 44.90 41.20 41.92 351236 1998-09-17 44.55 44.55 40.44 43.45 286672 1998-09-16 44.55 45.35 43.18 44.29 129252 1998-09-15 43.07 45.24 42.92 44.21 136084 1998-09-14 43.11 43.79 42.46 43.75 116052 1998-09-11 42.31 43.03 41.58 42.69 242436 1998-09-10 41.96 43.37 41.92 42.31 207136 1998-09-09 43.45 43.79 42.23 43.64 106948 1998-09-08 42.12 43.79 42.12 43.79 131732 1998-09-07 42.12 43.07 41.24 43.07 128764 1998-09-04 41.81 42.46 41.20 41.92 121892 1998-09-03 40.59 42.65 40.59 42.34 418784 1998-09-02 40.40 41.89 39.87 41.35 322776 1998-09-01 38.15 40.78 38.15 40.02 370308 1998-08-31 40.97 41.12 39.60 40.02 231428 1998-08-28 39.14 40.86 38.72 40.21 315536 1998-08-27 39.87 40.44 38.95 40.44 197504 1998-08-26 39.49 40.93 39.49 40.06 245116 1998-08-25 38.08 40.93 38.00 39.98 259932 1998-08-24 37.54 38.34 37.01 37.81 266420 1998-08-21 37.39 37.58 36.82 36.89 462584 1998-08-20 38.53 38.57 37.35 37.47 401108 1998-08-19 38.15 38.84 37.73 37.88 283252 1998-08-18 38.65 39.45 38.30 38.49 227832 1998-08-17 38.19 38.49 37.77 38.11 89196 1998-08-14 38.49 39.45 38.30 38.49 67528 1998-08-13 37.35 39.41 37.35 38.95 167120 1998-08-12 38.49 39.56 37.77 38.88 272360 1998-08-11 37.16 38.04 36.63 37.08 204332 1998-08-10 39.07 39.07 37.24 37.24 181104 1998-08-07 38.11 40.21 38.04 39.60 311636 1998-08-06 37.69 38.34 37.39 37.96 514064 1998-08-05 38.65 38.69 37.20 37.69 377128 1998-08-04 39.64 39.75 38.11 38.69 161860 1998-08-03 39.26 39.79 38.69 39.14 192508 1998-07-31 40.06 40.40 39.26 39.98 286276 1998-07-30 39.49 40.74 38.88 39.45 258056 1998-07-29 40.32 40.86 39.07 39.26 316884 1998-07-28 41.92 42.31 40.29 40.32 239044 1998-07-27 43.83 44.55 41.28 41.51 228684 1998-07-24 42.69 43.83 42.69 43.10 205164 1998-07-23 42.69 43.87 42.69 43.11 135544 1998-07-22 43.45 44.48 42.69 42.99 646528 1998-07-21 44.02 44.40 43.33 43.83 286892 1998-07-20 44.25 45.28 43.72 44.02 449744 1998-07-17 45.35 45.74 44.97 44.97 183820 1998-07-16 45.70 45.70 44.82 45.35 126284 1998-07-15 43.87 45.70 43.83 45.70 151868 1998-07-10 43.87 44.02 43.49 43.49 112580 1998-07-09 44.52 44.75 44.02 44.44 119252 1998-07-08 45.62 45.62 44.14 44.36 159516 1998-07-07 45.93 46.12 44.78 44.86 109168 1998-07-06 45.74 46.31 45.01 45.28 90432 1998-07-03 44.21 46.42 44.21 46.31 223148 1998-07-02 45.70 46.76 44.55 45.13 816036 1998-07-01 44.59 44.59 43.41 43.91 438596 1998-06-30 45.89 46.12 43.49 43.56 800208 1998-06-29 45.96 46.84 45.20 46.84 456668 1998-06-26 47.68 48.40 47.07 47.45 257756 1998-06-25 47.64 47.95 46.88 47.64 172860 1998-06-24 48.48 48.48 46.19 46.96 139136 1998-06-23 49.36 49.43 47.79 48.40 198976 1998-06-22 49.55 49.55 48.02 49.43 134776 1998-06-19 48.59 49.89 48.59 49.20 321120 1998-06-18 48.71 48.71 47.68 48.10 271480 1998-06-17 48.06 48.78 46.96 47.91 343112 1998-06-16 46.88 48.78 46.50 48.02 182440 1998-06-15 47.45 47.45 45.93 46.69 153396 1998-06-12 46.88 47.83 46.73 47.30 218652 1998-06-11 49.36 49.36 46.57 47.64 0 1998-06-10 47.45 49.51 47.45 48.78 302172 1998-06-09 46.50 47.07 46.12 47.07 269352 1998-06-08 45.01 46.38 44.97 45.39 267360 1998-06-05 44.59 45.16 44.44 44.97 304328 1998-06-04 43.07 44.86 43.07 44.78 237932 1998-06-03 43.79 44.21 43.37 44.17 169312 1998-06-02 42.15 43.18 42.12 42.99 176868 1998-05-29 43.64 43.64 41.92 41.92 370412 1998-05-28 44.06 44.52 42.76 42.99 270156 1998-05-27 43.75 44.40 42.80 44.02 208912 1998-05-26 44.44 44.59 43.94 44.25 299152 1998-05-25 44.78 44.78 43.94 44.25 285392 1998-05-22 44.97 44.97 43.87 44.78 626936 1998-05-20 45.35 46.42 44.44 45.70 3411812 1998-05-19 43.94 45.20 43.49 45.16 359780 1998-05-18 42.69 43.72 41.89 43.72 260752 1998-05-15 42.69 42.69 41.73 42.57 250428 1998-05-14 42.23 42.69 42.00 42.69 169540 1998-05-13 41.73 42.23 41.73 41.92 265312 1998-05-12 41.89 42.84 41.66 41.73 164996 1998-05-11 42.73 42.88 41.43 41.54 156192 1998-05-07 43.26 43.72 42.19 42.53 186252 1998-05-06 43.45 43.75 43.30 43.75 151676 1998-05-05 43.45 43.83 43.11 43.45 115804 1998-05-04 42.69 44.40 42.34 43.83 134260 1998-04-30 41.12 42.38 40.82 41.96 148672 1998-04-29 42.12 42.53 40.97 41.73 86016 1998-04-28 42.31 42.69 40.44 41.92 208436 1998-04-27 42.88 44.59 41.43 42.08 577280 1998-04-24 42.38 42.38 40.55 41.73 135816 1998-04-23 39.45 42.31 39.18 41.47 211896 1998-04-22 41.73 41.73 39.26 39.60 208180 1998-04-21 42.57 42.61 41.16 41.20 145432 1998-04-20 41.92 43.18 41.73 42.61 77592 1998-04-17 43.53 43.53 41.96 41.96 104740 1998-04-16 40.97 43.26 40.36 43.07 113088 1998-04-15 42.61 42.61 40.02 40.78 73344 1998-04-14 43.83 44.02 40.78 40.78 65760 1998-04-09 39.64 42.57 39.64 42.29 168992 1998-04-08 39.07 40.78 38.83 40.78 80896 1998-04-07 40.04 40.69 39.54 40.50 727008 1998-04-06 39.59 40.59 39.16 40.02 109472 1998-04-03 40.86 40.86 38.11 38.49 160672 1998-04-02 40.97 41.16 40.50 40.50 58096 1998-04-01 40.78 41.83 40.42 41.40 118976 1998-03-31 39.54 40.78 39.54 40.73 200928 1998-03-30 39.54 40.08 39.36 39.69 160736 1998-03-27 39.07 39.88 38.88 39.54 172960 1998-03-26 40.88 40.97 38.78 39.07 127824 1998-03-25 42.59 42.59 39.33 40.88 185872 1998-03-24 37.58 39.88 37.16 38.73 499280 1998-03-23 36.68 37.92 36.65 37.92 157568 1998-03-20 36.73 36.87 36.21 36.59 87072 1998-03-19 36.97 37.35 36.59 36.59 84096 1998-03-18 37.06 37.45 36.92 37.11 126560 1998-03-17 37.16 37.59 36.69 37.39 146272 1998-03-16 36.54 37.11 36.27 37.11 175408 1998-03-13 36.83 37.05 36.59 36.59 133696 1998-03-12 36.68 37.15 36.68 36.82 294960 1998-03-11 37.07 37.16 36.59 37.16 130896 1998-03-10 37.06 37.15 36.59 37.15 42768 1998-03-09 36.62 37.15 36.02 37.15 139680 1998-03-06 37.11 37.11 35.74 36.66 66560 1998-03-05 36.45 36.78 36.14 36.49 173680 1998-03-04 37.21 37.40 36.79 37.30 641120 1998-03-03 37.16 37.29 36.84 37.29 230576 1998-03-02 37.35 38.26 37.08 37.26 315280 1998-02-27 37.35 37.39 36.92 37.39 187664 1998-02-26 36.20 37.48 35.92 37.40 396336 1998-02-25 34.68 36.68 34.68 35.99 616384 1998-02-24 34.65 34.87 34.61 34.80 204000 1998-02-23 33.92 35.06 33.83 34.86 338992 1998-02-20 33.83 33.83 33.16 33.80 122704 1998-02-19 33.78 33.78 33.25 33.64 249456 1998-02-18 33.25 34.30 33.22 33.83 257984 1998-02-17 33.11 33.48 33.11 33.48 238464 1998-02-16 32.51 33.25 32.51 33.11 127088 1998-02-13 33.35 33.35 32.41 33.11 110272 1998-02-12 33.15 33.35 32.61 33.25 264976 1998-02-11 32.36 33.25 32.21 32.87 475008 1998-02-10 31.73 32.29 31.73 32.24 228800 1998-02-09 31.49 32.21 31.40 31.76 166240 1998-02-06 31.06 31.49 30.69 31.18 203472 1998-02-05 30.59 31.44 30.59 31.16 200512 1998-02-04 31.06 31.16 30.49 30.68 91136 1998-02-03 31.16 31.44 31.16 31.16 142320 1998-02-02 31.54 31.73 31.16 31.44 110784 1998-01-30 31.25 31.73 30.82 31.44 150080 1998-01-29 31.25 31.25 30.97 30.97 79184 1998-01-28 31.44 31.62 30.87 30.87 122288 1998-01-27 30.59 31.44 30.59 31.40 319888 1998-01-26 30.47 31.19 30.08 31.06 138864 1998-01-23 29.44 30.82 29.30 30.47 580320 1998-01-22 29.28 29.44 28.98 29.30 166672 1998-01-21 29.99 29.99 28.89 29.52 718512 1998-01-20 30.11 30.25 29.95 30.06 152944 1998-01-19 31.02 31.06 30.08 30.38 492128 1998-01-16 30.92 31.35 30.63 31.02 161152 1998-01-15 30.47 30.81 30.44 30.57 104256 1998-01-14 31.15 31.34 30.49 30.59 229216 1998-01-13 30.97 30.97 30.49 30.87 38944 1998-01-12 30.68 30.87 30.06 30.59 81936 1998-01-09 30.68 31.44 30.59 31.28 126256 1998-01-08 30.79 31.42 30.49 30.59 157248 1998-01-07 30.87 31.42 30.69 31.09 170432 1998-01-06 31.06 31.06 30.59 30.86 63776 1998-01-05 31.44 31.52 30.81 31.16 96240 1998-01-02 31.27 31.67 31.27 31.59 55824 1997-12-31 30.68 30.87 30.68 30.71 93024 1997-12-30 30.73 30.87 30.54 30.82 108368 1997-12-29 30.30 30.68 30.01 30.40 164912 1997-12-26 29.54 29.89 29.40 29.66 50608 1997-12-24 29.52 29.54 28.92 29.35 66816 1997-12-23 28.87 29.61 28.80 29.44 115248 1997-12-22 29.54 29.54 28.39 28.80 120032 1997-12-19 28.20 29.43 28.11 28.77 236048 1997-12-18 28.78 28.97 28.11 28.39 395888 1997-12-17 29.59 29.97 29.18 29.36 545504 1997-12-16 30.95 31.21 30.30 31.11 120656 1997-12-15 30.63 31.40 30.30 30.78 88480 1997-12-12 31.44 31.44 30.21 30.25 182288 1997-12-11 31.73 31.73 31.31 31.44 273008 1997-12-10 31.54 32.30 31.45 32.02 288080 1997-12-09 32.02 32.02 31.49 31.63 297888 1997-12-08 32.21 32.76 32.03 32.44 261840 1997-12-05 31.44 32.35 31.44 32.25 342480 1997-12-04 30.74 31.73 30.74 31.73 316112 1997-12-03 30.68 30.97 30.59 30.95 108368 1997-12-02 30.50 30.82 30.41 30.78 178448 1997-12-01 30.29 31.92 30.02 30.62 239344 1997-11-28 29.75 29.99 29.54 29.98 127232 1997-11-27 29.73 29.87 29.54 29.77 190032 1997-11-26 28.78 29.73 28.78 29.54 589728 1997-11-25 27.35 28.66 27.35 28.63 754144 1997-11-24 28.01 28.01 27.30 27.54 219056 1997-11-21 27.63 28.00 27.63 27.77 184256 1997-11-20 27.35 27.92 26.97 27.71 256416 1997-11-19 27.42 27.42 26.78 27.01 145424 1997-11-18 27.25 27.25 26.92 27.06 147376 1997-11-17 27.49 27.63 26.80 26.80 109312 1997-11-14 26.78 27.49 26.78 27.25 163440 1997-11-13 26.30 26.68 26.30 26.67 68880 1997-11-12 25.97 26.68 25.97 26.43 167808 1997-11-07 27.63 27.82 27.35 27.33 132976 1997-11-06 27.35 28.20 27.25 28.16 150464 1997-11-05 28.35 28.35 27.74 28.01 61408 1997-11-04 28.11 28.44 27.93 28.44 75824 1997-11-03 27.25 28.59 27.16 28.31 100448 1997-10-31 27.48 27.52 26.87 26.92 27616 1997-10-30 28.13 28.16 26.78 27.52 175728 1997-10-29 29.43 29.43 27.90 28.58 196080 1997-10-28 25.25 27.25 24.77 27.24 297408 1997-10-27 27.06 27.99 26.01 27.43 116176 1997-10-24 26.97 27.31 26.79 26.75 102464 1997-10-20 28.30 28.30 27.97 28.01 153312 1997-10-16 28.59 29.06 28.48 28.98 149824 1997-10-15 28.59 28.73 28.40 28.69 171968 1997-10-14 28.49 28.85 28.30 28.78 171744 1997-10-13 27.87 28.49 27.87 28.49 142624 1997-10-10 27.82 27.92 27.40 27.22 139856 1997-10-09 28.39 28.49 27.18 27.87 217872 1997-10-08 28.58 28.66 28.07 28.41 277296 1997-10-07 29.20 29.33 28.07 28.67 401296 1997-10-06 28.96 29.40 28.94 29.20 218768 1997-10-03 29.68 30.01 28.69 28.53 664640 1997-10-02 29.30 30.06 29.25 30.06 680192 1997-10-01 28.69 29.16 28.20 28.59 572400 1997-09-30 27.63 28.30 27.28 28.12 135152 1997-09-29 26.87 27.62 26.70 26.97 87440 1997-09-26 27.20 27.20 26.68 26.33 154416 1997-09-25 26.78 27.32 26.50 26.89 240960 1997-09-24 26.82 27.16 26.74 26.74 72096 1997-09-23 27.43 27.43 26.35 26.69 142432 1997-09-22 27.63 27.63 26.78 27.40 133088 1997-09-19 27.82 28.39 27.17 27.14 245488 1997-09-18 26.01 27.63 26.01 27.11 401584 1997-09-16 24.79 25.11 24.79 25.01 256272 1997-09-15 25.16 25.16 24.88 25.09 145264 1997-09-12 25.20 25.39 24.82 24.54 310288 1997-09-11 25.49 25.54 25.20 25.32 227712 1997-09-10 25.77 26.00 25.46 25.57 164384 1997-09-09 26.16 26.16 25.66 25.76 100160 1997-09-08 26.20 26.39 25.74 26.01 52224 1997-09-05 25.81 26.01 25.77 25.53 209168 1997-09-04 26.44 26.44 25.82 25.87 86288 1997-09-03 26.68 26.78 26.02 26.23 160512 1997-09-02 26.38 26.57 26.20 26.25 117040 1997-09-01 26.82 26.82 26.20 26.35 89568 1997-08-29 26.25 26.39 25.78 25.69 162288 1997-08-28 26.78 26.78 26.12 26.32 112864 1997-08-27 26.58 26.87 26.17 26.17 165968 1997-08-26 26.58 26.92 26.35 26.45 137552 1997-08-25 26.92 27.11 26.50 26.67 62800 1997-08-22 27.11 27.44 26.64 26.22 138800 1997-08-21 27.35 27.49 27.12 27.34 332816 1997-08-20 28.11 28.11 27.17 27.30 320304 1997-08-19 27.43 27.63 27.37 27.39 91008 1997-08-18 27.41 27.54 27.27 27.27 153312 1997-08-14 27.68 27.68 27.45 27.09 92176 1997-08-13 27.91 27.91 27.39 27.63 247216 1997-08-12 29.42 29.42 27.93 28.00 53072 1997-08-11 28.59 28.67 27.91 28.16 47824 1997-08-08 28.59 28.92 28.49 28.17 153696 1997-08-07 29.54 29.54 28.69 28.95 78752 1997-08-06 28.28 29.73 28.14 29.44 93248 1997-08-05 28.69 28.69 28.22 28.58 158240 1997-08-04 29.63 29.87 28.78 29.01 111712 1997-08-01 29.54 30.01 29.25 29.01 67616 1997-07-31 30.06 30.44 29.68 30.10 41456 1997-07-30 30.04 30.44 29.83 30.13 68976 1997-07-29 30.39 30.39 29.92 29.97 74160 1997-07-28 30.01 30.46 29.80 29.80 80464 1997-07-25 29.24 30.01 29.16 29.48 115072 1997-07-24 29.35 29.68 29.07 29.11 134736 1997-07-23 30.11 30.11 29.25 29.68 204672 1997-07-22 29.36 30.01 29.35 30.01 95648 1997-07-21 29.06 29.40 28.83 29.02 47008 1997-07-18 29.54 30.01 29.16 28.78 122608 1997-07-17 29.54 30.11 29.49 29.59 169088 1997-07-16 29.06 29.54 28.88 29.52 144480 1997-07-15 29.06 29.16 28.60 28.82 89648 1997-07-11 29.06 29.06 28.22 28.54 151264 1997-07-10 28.97 28.97 28.59 28.68 112384 1997-07-09 28.78 29.49 28.40 29.05 225904 1997-07-08 28.16 28.49 28.07 28.20 282224 1997-07-07 28.54 28.57 27.91 28.39 138720 1997-07-04 28.11 28.68 27.92 27.98 321248 1997-07-03 27.73 28.11 27.70 27.91 98416 1997-07-02 28.23 28.54 27.79 27.80 107440 1997-07-01 28.39 28.56 28.23 28.23 192832 1997-06-30 27.86 28.87 27.59 28.67 324304 1997-06-27 27.65 27.78 27.30 27.14 278944 1997-06-26 28.52 28.52 27.40 27.66 222896 1997-06-25 28.16 28.44 28.02 28.22 246240 1997-06-24 28.00 28.47 27.82 27.99 172384 1997-06-23 28.59 29.25 28.20 28.21 265744 1997-06-20 27.87 28.46 27.87 27.79 320192 1997-06-19 26.82 27.49 26.82 27.17 51504 1997-06-18 26.78 27.15 26.74 27.15 132048 1997-06-17 27.82 27.87 27.16 27.16 77648 1997-06-16 27.46 27.78 27.36 27.75 70672 1997-06-13 27.39 27.61 27.35 27.11 111376 1997-06-12 26.68 27.30 26.68 27.16 275168 1997-06-11 26.68 26.68 26.49 26.53 77264 1997-06-10 27.20 27.25 26.58 26.91 78720 1997-06-09 27.87 27.87 27.16 27.32 119280 1997-06-06 26.82 27.63 26.68 27.14 269376 1997-06-05 26.47 26.66 26.30 26.58 246416 1997-06-04 26.20 27.06 25.97 26.41 197888 1997-06-03 25.74 26.19 25.25 25.63 268480 1997-06-02 25.25 26.19 24.74 26.04 469184 1997-05-30 25.53 25.73 25.30 25.08 69792 1997-05-29 25.63 25.92 25.25 25.25 83328 1997-05-28 26.10 26.10 25.28 25.31 122624 1997-05-27 25.54 26.16 25.54 25.56 56832 1997-05-26 25.25 26.20 25.16 25.51 131680 1997-05-23 26.30 26.68 25.92 25.73 76480 1997-05-22 26.82 26.82 26.14 26.15 165280 1997-05-21 26.68 26.96 26.63 26.78 63664 1997-05-20 26.89 27.24 26.70 26.78 215808 1997-05-16 26.69 26.97 26.69 26.48 124272 1997-05-15 26.85 26.96 26.54 26.59 73776 1997-05-14 27.06 27.34 26.85 26.97 145120 1997-05-13 26.16 26.95 26.16 26.85 115936 1997-05-12 26.29 26.30 26.08 26.10 62544 1997-05-09 26.11 26.39 26.02 25.66 134736 1997-05-07 25.83 26.24 25.83 26.01 157552 1997-05-06 25.79 25.96 25.69 25.69 120832 1997-05-05 25.74 25.77 25.64 25.64 111936 1997-05-02 25.77 25.82 25.72 25.27 191360 1997-04-30 25.85 26.10 25.39 25.54 242816 1997-04-29 25.73 25.81 25.55 25.80 152352 1997-04-28 25.62 25.81 25.39 25.68 99184 1997-04-25 25.92 26.25 25.36 25.08 106240 1997-04-24 25.77 26.37 25.71 25.92 51328 1997-04-23 25.77 25.91 25.39 25.63 135424 1997-04-22 25.91 25.91 25.54 25.71 77072 1997-04-21 26.19 26.19 25.72 25.91 78352 1997-04-18 26.31 26.31 25.74 25.28 125312 1997-04-17 26.65 26.86 26.39 26.39 112480 1997-04-16 26.44 26.77 26.44 26.68 143296 1997-04-15 26.47 26.47 26.27 26.35 57552 1997-04-14 26.53 26.61 26.32 26.32 44320 1997-04-11 26.45 26.68 26.45 26.20 246880 1997-04-10 26.62 26.68 26.38 26.58 157072 1997-04-09 26.73 26.73 26.30 26.44 189920 1997-04-08 26.68 26.78 26.60 26.68 70160 1997-04-07 26.49 26.87 26.33 26.67 105552 1997-04-04 26.68 26.68 26.16 25.98 170400 1997-04-03 26.78 27.06 26.36 26.52 119888 1997-04-02 27.04 27.23 26.87 27.02 83744 1997-04-01 27.49 27.49 26.79 27.04 117728 1997-03-27 27.63 28.39 27.46 27.14 173392 1997-03-26 26.97 27.61 26.87 27.43 162720 1997-03-25 26.80 27.30 26.80 27.06 64784 1997-03-24 26.68 27.01 26.64 26.81 72160 1997-03-21 26.73 27.16 26.69 26.21 96800 1997-03-20 26.78 26.87 26.49 26.64 162704 1997-03-19 26.82 27.01 26.48 26.78 219008 1997-03-18 27.56 27.60 26.83 27.01 128336 1997-03-17 27.73 27.77 27.47 27.55 117632 1997-03-14 27.63 27.73 27.46 27.11 90976 1997-03-13 28.20 28.20 27.87 28.01 110640 1997-03-12 28.38 28.46 28.24 28.30 156272 1997-03-11 28.39 28.48 28.36 28.48 152192 1997-03-10 28.39 28.49 28.01 28.19 205840 1997-03-07 28.01 28.36 27.73 27.47 105696 1997-03-06 28.54 28.59 28.02 28.06 140640 1997-03-05 28.82 29.11 28.35 28.35 147072 1997-03-04 29.35 29.43 28.85 29.16 342768 1997-02-28 29.25 30.21 29.16 29.67 172656 1997-02-27 28.75 29.25 28.59 29.16 151712 1997-02-26 28.49 29.00 28.40 28.77 376640 1997-02-25 28.78 28.78 28.20 28.57 113760 1997-02-24 27.63 29.01 27.63 28.49 211584 1997-02-21 27.16 27.72 27.01 27.22 193792 1997-02-20 26.78 27.30 26.58 27.19 97296 1997-02-19 27.06 27.06 26.35 26.63 88512 1997-02-18 26.87 27.35 26.35 27.06 198016 1997-02-17 26.58 26.87 26.49 26.87 87488 1997-02-13 26.16 26.58 25.88 26.37 249984 1997-02-12 25.76 25.85 25.60 25.80 269936 1997-02-11 25.82 25.82 25.63 25.73 117088 1997-02-07 26.19 26.37 25.73 25.72 136928 1997-02-06 26.25 26.25 25.87 26.10 70544 1997-02-05 25.56 26.16 25.39 25.87 272448 1997-02-04 25.92 25.92 25.30 25.40 157424 1997-02-03 26.39 26.39 25.54 25.73 194608 1997-01-31 26.11 26.11 25.16 25.22 284864 1997-01-30 26.68 26.68 25.63 26.10 91136 1997-01-29 26.20 26.68 26.07 26.33 140320 1997-01-28 25.49 26.54 25.49 26.49 178480 1997-01-27 25.46 25.56 24.96 25.46 330512 1997-01-24 25.07 25.24 24.86 24.46 61360 1997-01-23 25.31 25.72 25.30 25.62 166752 1997-01-22 25.73 25.96 25.54 25.55 436656 1997-01-21 25.68 25.72 24.96 25.68 548128 1997-01-20 26.68 27.01 26.68 26.77 124656 1997-01-17 27.71 27.71 27.16 26.58 168432 1997-01-16 27.64 27.82 27.55 27.63 352448 1997-01-14 26.68 27.11 26.40 27.06 91936 1997-01-13 26.58 26.82 26.39 26.63 67840 1997-01-10 25.73 26.01 25.56 25.46 117760 1997-01-09 25.68 25.73 25.25 25.57 143792 1997-01-08 26.47 26.47 25.54 25.71 367488 1997-01-07 26.68 26.68 26.17 26.30 181104 1997-01-06 26.82 26.95 26.39 26.53 109696 1997-01-03 27.02 27.02 26.25 25.97 47792 1997-01-02 27.71 27.71 27.15 27.35 15616 1996-12-31 27.48 28.11 27.25 27.05 63664 1996-12-30 26.97 27.49 26.97 27.38 60336 1996-12-27 26.68 27.06 26.39 26.92 367536 1996-12-26 27.16 27.39 26.69 27.06 22000 1996-12-24 26.92 27.39 26.30 27.01 20832 1996-12-23 26.68 27.16 26.27 26.61 88128 1996-12-20 27.11 27.63 26.58 26.53 129440 1996-12-19 25.06 26.53 25.06 26.44 365472 1996-12-18 24.58 25.24 24.53 25.19 327152 1996-12-17 24.72 24.76 24.18 24.18 123952 1996-12-16 23.86 24.25 23.82 24.07 282144 1996-12-13 23.73 23.75 23.58 23.21 77264 1996-12-12 23.74 23.87 23.68 23.79 90416 1996-12-11 23.83 23.98 23.75 23.75 172336 1996-12-10 23.95 23.99 23.79 23.79 219888 1996-12-09 23.95 23.99 23.79 23.79 219888 1996-12-06 23.88 24.05 23.75 23.54 70480 1996-12-05 24.52 24.66 24.39 24.39 56224 1996-12-04 24.78 24.87 24.15 24.49 66752 1996-12-03 24.92 25.16 24.86 25.13 178384 1996-12-02 24.77 24.92 24.74 24.86 133264 1996-11-29 24.58 25.11 24.39 24.44 228256 1996-11-28 23.94 24.10 23.94 24.01 133696 1996-11-27 23.73 24.10 23.73 23.94 201056 1996-11-26 23.80 24.11 23.59 23.71 42048 1996-11-25 23.81 23.81 23.58 23.69 31856 1996-11-22 23.75 23.75 23.55 23.13 130288 1996-11-21 23.32 23.66 23.20 23.66 137344 1996-11-20 23.25 23.30 23.20 23.25 96000 1996-11-19 22.87 23.16 22.82 23.16 313184 1996-11-18 22.79 22.91 22.68 22.82 244432 1996-11-15 22.67 22.87 22.58 22.37 227136 1996-11-14 22.77 22.87 22.68 22.76 313776 1996-11-13 22.75 23.35 22.75 22.81 85504 1996-11-12 22.87 22.92 22.73 22.86 249136 1996-11-08 22.87 23.29 22.63 22.57 292928 1996-11-07 23.52 23.52 22.89 22.89 260624 1996-11-06 23.54 23.63 23.36 23.55 184112 1996-11-05 23.58 23.60 23.39 23.46 103104 1996-11-04 23.63 23.75 23.36 23.54 70912 1996-10-31 23.68 23.73 23.49 23.12 63824 1996-10-30 23.64 23.77 23.47 23.63 77584 1996-10-29 23.94 24.06 23.63 23.64 80320 1996-10-25 24.77 24.77 23.82 23.77 39536 1996-10-24 24.28 24.72 23.92 24.72 118672 1996-10-23 23.44 24.04 23.44 23.78 61088 1996-10-22 24.26 24.26 23.20 23.55 324912 1996-10-21 24.77 24.82 24.31 24.35 304144 1996-10-18 24.68 24.82 24.68 24.38 91408 1996-10-17 24.77 24.77 24.58 24.67 68000 1996-10-16 24.90 24.90 24.68 24.71 69632 1996-10-15 24.70 24.92 24.65 24.78 252720 1996-10-14 24.89 24.89 24.68 24.87 48832 1996-10-11 24.77 24.96 24.63 24.33 22192 1996-10-10 24.62 24.73 24.39 24.68 270368 1996-10-09 24.62 24.73 24.39 24.68 270368 1996-10-08 24.11 24.63 24.02 24.31 181760 1996-10-07 24.49 24.49 23.92 23.96 73440 1996-10-04 24.25 24.92 24.07 23.77 204816 1996-10-03 23.92 25.11 23.83 24.15 249264 1996-10-02 23.83 23.88 23.68 23.74 72736 1996-10-01 23.75 24.18 23.74 23.75 170688 1996-09-30 23.37 23.80 23.35 23.74 85744 1996-09-27 23.05 23.58 22.80 22.96 175920 1996-09-26 23.25 23.44 22.50 22.82 159712 1996-09-25 23.25 23.30 22.88 23.25 131184 1996-09-24 22.87 23.44 22.58 23.24 81200 1996-09-23 22.39 22.57 22.24 22.35 49632 1996-09-20 22.49 22.67 22.39 22.10 88896 1996-09-19 22.34 22.73 22.21 22.39 117600 1996-09-18 22.69 23.63 22.30 22.39 184720 1996-09-17 22.68 22.77 22.43 22.68 46080 1996-09-16 23.19 23.19 22.59 22.61 108320 1996-09-13 23.49 23.49 23.06 22.65 162224 1996-09-12 23.44 23.54 23.35 23.40 198608 1996-09-11 23.61 23.80 23.44 23.44 88928 1996-09-10 23.58 23.78 23.55 23.78 33296 1996-09-09 23.49 23.78 23.35 23.78 92848 1996-09-06 23.68 23.68 23.35 23.07 97440 1996-09-05 22.96 23.77 22.96 23.42 128832 1996-09-04 22.43 22.95 22.34 22.85 158736 1996-09-03 22.01 22.38 21.92 22.30 33568 1996-09-02 21.98 22.43 21.92 22.01 29920 1996-08-30 21.93 22.10 21.92 21.70 15728 1996-08-29 22.03 22.25 21.78 22.03 30016 1996-08-28 21.92 22.18 21.83 22.18 21648 1996-08-27 21.82 22.08 21.77 22.08 43088 1996-08-26 21.53 21.92 21.53 21.92 38464 1996-08-23 21.34 21.90 21.34 21.29 100448 1996-08-22 21.30 21.91 21.30 21.63 84448 1996-08-21 21.30 21.49 21.25 21.34 19824 1996-08-20 21.33 21.56 21.31 21.49 86176 1996-08-19 21.44 21.58 21.44 21.49 28608 1996-08-14 21.53 21.58 21.44 21.06 31984 1996-08-13 21.77 21.77 21.55 21.59 21120 1996-08-12 21.73 22.11 21.59 21.59 21792 1996-08-09 21.58 22.43 21.58 22.03 35200 1996-08-08 21.54 21.92 21.53 21.70 100416 1996-08-07 21.82 21.82 21.54 21.54 22944 1996-08-06 21.96 22.00 21.73 21.92 25104 1996-08-05 22.11 22.34 21.68 21.87 32976 1996-08-02 22.30 22.58 22.11 21.98 56592 1996-08-01 22.02 22.39 22.02 22.30 78224 1996-07-31 22.49 22.49 21.68 22.02 95600 1996-07-30 22.57 22.57 22.25 22.49 61200 1996-07-29 21.91 22.58 21.64 22.34 83968 1996-07-26 21.91 21.97 21.84 21.46 68192 1996-07-25 21.62 21.86 21.53 21.77 87376 1996-07-24 21.34 21.53 21.27 21.53 61248 1996-07-23 21.53 21.58 21.34 21.58 102272 1996-07-22 21.53 21.58 21.35 21.53 87216 1996-07-19 21.58 21.60 21.44 21.06 160912 1996-07-18 21.17 21.61 21.17 21.49 142912 1996-07-17 21.20 21.25 21.07 21.07 151840 1996-07-16 20.55 21.13 20.13 20.92 476208 1996-07-15 21.51 21.51 20.91 20.91 60928 1996-07-12 21.80 21.90 21.01 20.64 102432 1996-07-11 21.53 21.92 21.53 21.64 414720 1996-07-10 21.64 21.81 21.58 21.58 39232 1996-07-09 21.71 21.71 21.28 21.48 44816 1996-07-08 21.41 21.53 21.07 21.48 98816 1996-07-05 21.92 22.01 21.54 21.24 116176 1996-07-04 21.91 21.92 21.74 21.92 161536 1996-07-03 21.81 22.04 21.60 21.92 111424 1996-07-02 21.98 21.98 21.53 21.68 74496 1996-07-01 21.85 22.17 21.78 21.91 156272 1996-06-28 21.53 21.85 21.53 21.37 212816 1996-06-27 21.15 21.44 21.12 21.44 95408 1996-06-26 21.12 21.12 20.93 21.01 27712 1996-06-25 21.15 21.41 20.91 21.09 237360 1996-06-24 21.35 21.44 21.11 21.24 190096 1996-06-21 21.76 21.80 21.11 20.97 311104 1996-06-20 21.44 21.97 21.44 21.77 377696 1996-06-19 21.44 21.73 21.44 21.44 237776 1996-06-18 21.87 22.54 21.45 21.63 528176 1996-06-17 20.72 22.05 20.59 21.87 641632 1996-06-14 20.11 20.30 20.07 19.71 70704 1996-06-13 19.82 20.30 19.82 20.29 41744 1996-06-12 20.30 20.37 19.80 19.87 69872 1996-06-11 20.49 20.92 19.96 20.11 162720 1996-06-10 19.44 20.72 19.44 20.47 333328 1996-06-07 18.96 19.53 18.96 19.09 753520 1996-06-06 18.87 19.12 18.87 18.92 122432 1996-06-05 19.06 19.12 19.02 19.07 274016 1996-06-04 19.08 19.14 19.06 19.06 306240 1996-06-03 19.05 19.07 18.90 19.07 164976 1996-05-31 18.91 19.15 18.83 18.73 398000 1996-05-30 19.02 19.02 18.90 19.01 71168 1996-05-29 19.04 19.04 18.93 19.03 191744 1996-05-28 18.70 19.06 18.59 18.96 70960 1996-05-24 19.07 19.07 18.97 18.67 625536 1996-05-23 18.52 19.27 18.50 19.08 142720 1996-05-22 18.58 19.02 18.58 18.80 128576 1996-05-21 19.08 19.39 18.51 18.96 104608 1996-05-20 18.87 19.47 18.87 19.42 126768 1996-05-17 19.44 19.44 18.97 18.63 34432 1996-05-15 18.96 19.52 18.96 19.25 104832 1996-05-14 19.03 19.20 18.82 19.16 319328 1996-05-13 18.68 19.15 18.68 19.06 69888 1996-05-10 18.96 18.99 18.72 18.53 64928 1996-05-09 18.87 19.05 18.77 18.87 33984 1996-05-07 18.56 18.76 18.56 18.58 33984 1996-05-06 18.51 18.58 18.33 18.40 47248 1996-05-03 19.44 19.44 18.96 18.32 61840 1996-05-02 19.44 19.44 18.87 18.87 147008 1996-04-30 19.00 19.53 18.97 19.52 343776 1996-04-29 18.94 19.01 18.88 18.95 97280 1996-04-26 18.68 19.02 18.53 18.62 137376 1996-04-25 18.66 18.96 18.54 18.66 281536 1996-04-24 18.00 18.66 18.00 18.66 85808 1996-04-23 17.83 17.91 17.77 17.89 128288 1996-04-22 18.01 18.01 17.75 17.96 118880 1996-04-19 18.10 18.37 17.82 17.71 338208 1996-04-18 18.24 18.33 17.85 18.04 249776 1996-04-17 18.49 18.70 18.22 18.24 323104 1996-04-16 18.96 18.96 18.78 18.78 88480 1996-04-15 18.63 19.06 18.58 18.82 459296 1996-04-12 18.81 18.81 18.41 18.25 132192 1996-04-11 19.52 19.52 18.85 18.85 43808 1996-04-10 19.25 19.51 19.17 19.43 151360 1996-04-09 18.86 19.15 18.77 19.09 85184 1996-04-04 18.93 18.93 18.73 18.53 43760 1996-04-03 18.74 19.01 18.74 18.96 103968 1996-04-02 18.96 18.96 18.73 18.78 100960 1996-04-01 18.53 19.20 18.45 19.07 267872 1996-03-29 17.63 18.80 17.53 18.07 417024 1996-03-28 17.71 17.71 17.53 17.60 118544 1996-03-27 17.60 17.80 17.60 17.63 73248 1996-03-26 17.61 17.61 17.35 17.60 236704 1996-03-25 18.06 18.06 17.36 17.36 87024 1996-03-22 17.83 17.98 17.83 17.59 77760 1996-03-21 17.95 17.97 17.83 17.93 95120 1996-03-20 17.71 17.95 17.69 17.82 95248 1996-03-19 17.69 17.76 17.63 17.74 163824 1996-03-18 17.09 17.72 16.98 17.59 215440 1996-03-15 16.96 16.96 16.73 16.56 214816 1996-03-14 17.12 17.12 16.91 16.93 133424 1996-03-13 17.15 17.20 17.01 17.10 147472 1996-03-12 17.47 17.63 17.08 17.09 127200 1996-03-11 17.29 17.37 17.04 17.27 189904 1996-03-08 17.48 17.48 17.17 17.06 116784 1996-03-07 17.63 17.77 17.35 17.57 73248 1996-03-06 17.34 17.82 17.34 17.49 56208 1996-03-05 17.71 17.71 17.07 17.31 242128 1996-03-04 18.14 18.14 17.55 17.71 152624 1996-03-01 17.87 18.10 17.81 17.78 115808 1996-02-29 17.63 17.96 17.63 17.69 232912 1996-02-28 17.97 18.17 17.80 17.80 96560 1996-02-27 18.24 18.24 17.77 17.77 206768 1996-02-26 18.39 18.43 18.20 18.22 159360 1996-02-23 17.90 18.50 17.84 17.97 316384 1996-02-22 17.44 18.01 17.44 17.84 471648 1996-02-21 16.65 17.25 16.57 17.19 565328 1996-02-20 16.57 16.66 16.57 16.65 125120 1996-02-19 16.61 16.67 16.50 16.57 64768 1996-02-16 16.11 16.67 16.11 16.31 231600 1996-02-15 16.59 16.63 16.16 16.29 203824 1996-02-14 16.68 16.73 16.51 16.63 342880 1996-02-13 16.88 17.09 16.56 16.56 391568 1996-02-12 16.96 17.24 16.59 16.64 446864 1996-02-09 17.10 17.90 17.06 17.13 1008384 1996-02-08 17.12 17.12 16.91 17.09 814240 1996-02-07 16.25 17.14 16.25 16.64 738208 1996-02-06 15.59 16.10 15.45 16.10 536592 1996-02-05 15.70 15.70 15.48 15.66 215536 1996-02-02 15.72 15.78 15.63 15.43 147776 1996-02-01 15.63 15.63 15.63 15.63 7072 1996-01-31 15.13 15.69 15.13 15.67 477936 1996-01-30 15.01 15.18 15.01 15.08 251248 1996-01-29 14.91 14.98 14.85 14.98 36512 1996-01-26 14.82 15.01 14.80 14.69 225312 1996-01-25 14.81 14.82 14.72 14.75 69504 1996-01-24 14.76 14.82 14.69 14.69 191696 1996-01-23 14.70 14.82 14.67 14.77 351696 1996-01-22 14.77 14.84 14.61 14.71 396480 1996-01-19 14.76 14.77 14.70 14.49 567152 1996-01-18 14.68 14.80 14.68 14.77 223952 1996-01-17 14.75 14.79 14.67 14.79 577600 1996-01-16 14.69 14.79 14.64 14.71 210320 1996-01-15 14.68 14.73 14.66 14.69 108640 1996-01-12 14.42 14.74 14.34 14.40 198736 1996-01-11 14.29 14.40 14.12 14.40 418080 1996-01-10 14.58 14.67 14.39 14.40 150560 1996-01-09 15.03 15.03 14.61 14.61 69072 1996-01-08 14.88 15.04 14.82 15.04 144560 1996-01-05 14.87 15.04 14.77 14.51 206560 1996-01-04 14.24 14.96 14.24 14.77 418912 1996-01-03 13.91 14.25 13.91 14.21 283856 1996-01-02 13.80 13.97 13.69 13.86 97024 1995-12-29 13.81 13.81 13.68 13.48 80688 1995-12-27 13.53 13.57 13.46 13.48 126224 1995-12-26 13.45 13.53 13.44 13.49 106080 1995-12-22 13.64 13.64 13.40 13.21 157600 1995-12-21 13.36 13.80 13.30 13.75 279792 1995-12-20 12.60 13.53 12.58 13.34 875328 1995-12-19 12.58 12.63 12.41 12.41 23888 1995-12-18 12.63 12.71 12.60 12.71 183680 1995-12-15 12.63 12.67 12.59 12.40 147968 1995-12-14 12.54 12.68 12.48 12.58 189904 1995-12-13 12.66 12.66 12.39 12.49 384064 1995-12-12 12.29 12.72 12.29 12.54 577312 1995-12-11 12.22 12.32 12.16 12.30 254112 1995-12-08 12.08 12.26 12.08 12.03 408160 1995-12-07 12.06 12.19 12.01 12.08 558384 1995-12-06 11.78 12.01 11.77 11.95 241152 1995-12-05 11.91 11.99 11.77 11.85 155744 1995-12-04 12.00 12.10 11.82 11.90 335488 1995-12-01 12.04 12.14 12.04 11.88 172848 1995-11-30 12.01 12.06 11.96 12.01 111088 1995-11-29 11.91 12.09 11.91 12.03 67904 1995-11-28 11.87 11.91 11.84 11.89 188128 1995-11-27 11.82 11.89 11.80 11.89 340240 1995-11-24 11.73 11.85 11.73 11.58 36384 1995-11-23 11.77 11.84 11.73 11.75 67424 1995-11-22 11.93 11.98 11.82 11.82 154288 1995-11-21 11.91 11.94 11.82 11.92 69392 1995-11-20 11.91 11.94 11.82 11.93 129856 1995-11-17 11.91 11.91 11.84 11.65 99344 1995-11-16 11.98 12.05 11.91 11.98 104368 1995-11-15 11.92 12.04 11.92 11.94 77072 1995-11-14 12.02 12.03 11.92 11.97 166000 1995-11-13 11.93 11.99 11.92 11.92 24560 1995-11-10 12.03 12.08 11.95 11.87 91568 1995-11-09 11.91 12.15 11.91 12.07 96832 1995-11-08 11.98 11.99 11.90 11.91 229184 1995-11-07 11.96 11.99 11.87 11.90 104000 1995-11-06 11.91 12.01 11.83 11.96 29904 1995-11-03 12.06 12.08 11.86 11.74 98256 1995-11-02 12.09 12.09 12.01 12.07 179968 1995-10-31 11.99 12.08 11.99 12.07 102432 1995-10-30 11.72 12.04 11.72 12.04 152896 1995-10-27 11.91 11.91 11.64 11.51 63632 1995-10-26 11.53 11.77 11.53 11.68 57488 1995-10-25 11.43 11.67 11.43 11.64 220464 1995-10-24 11.63 11.72 11.49 11.49 60496 1995-10-23 11.91 11.91 11.67 11.69 71632 1995-10-20 11.99 12.04 11.91 11.70 82784 1995-10-19 12.01 12.07 11.92 11.97 48192 1995-10-18 11.82 12.24 11.82 12.05 273872 1995-10-17 11.54 11.99 11.46 11.95 461552 1995-10-16 11.34 11.58 11.34 11.43 127408 1995-10-13 11.27 11.39 11.27 11.14 201792 1995-10-12 11.43 11.43 11.27 11.27 99424 1995-10-11 11.40 11.52 11.40 11.42 23200 1995-10-10 11.58 11.61 11.40 11.40 58400 1995-10-09 11.58 11.58 11.56 11.58 20192 1995-10-06 11.58 11.64 11.52 11.37 54656 1995-10-05 11.55 11.62 11.51 11.62 20448 1995-10-04 11.61 11.64 11.54 11.55 30352 1995-10-03 11.50 11.66 11.43 11.65 88320 1995-10-02 11.43 11.51 11.39 11.43 79120 1995-09-29 11.48 11.48 11.39 11.23 82624 1995-09-28 11.34 11.53 11.34 11.48 97760 1995-09-27 11.43 11.43 11.31 11.31 34064 1995-09-26 11.39 11.45 11.39 11.40 33712 1995-09-25 11.55 11.55 11.41 11.43 57696 1995-09-22 11.67 11.71 11.44 11.35 153920 1995-09-21 11.67 11.77 11.64 11.73 103360 1995-09-20 11.66 11.71 11.63 11.69 38880 1995-09-19 11.63 11.81 11.54 11.67 102560 1995-09-18 11.72 11.77 11.58 11.64 70080 1995-09-15 11.57 11.81 11.57 11.60 288160 1995-09-14 11.48 11.55 11.36 11.55 138080 1995-09-13 11.42 11.52 11.34 11.44 189920 1995-09-12 11.31 11.40 11.29 11.29 30560 1995-09-11 11.39 11.43 11.29 11.43 57120 1995-09-08 11.39 11.53 11.36 11.16 152320 1995-09-07 11.39 11.41 11.35 11.41 180800 1995-09-06 11.41 11.45 11.35 11.43 119200 1995-09-05 11.43 11.46 11.37 11.43 162080 1995-09-04 11.40 11.59 11.38 11.43 158080 1995-09-01 11.24 11.43 11.24 11.15 92320 1995-08-31 11.30 11.43 11.30 11.34 19680 1995-08-30 11.31 11.53 11.31 11.34 64480 1995-08-29 11.55 11.55 11.36 11.36 29920 1995-08-28 11.55 11.72 11.45 11.53 83360 1995-08-25 11.72 11.89 11.53 11.62 76320 1995-08-24 11.64 11.78 11.64 11.78 114880 1995-08-23 11.50 11.84 11.50 11.79 144000 1995-08-22 11.55 11.58 11.45 11.48 40000 1995-08-21 11.53 11.64 11.53 11.63 35840 1995-08-18 11.67 11.72 11.64 11.40 23200 1995-08-17 11.79 11.82 11.72 11.74 103840 1995-08-16 11.53 11.81 11.51 11.72 124160 1995-08-11 11.43 11.61 11.43 11.40 106880 1995-08-10 11.43 11.52 11.42 11.43 71520 1995-08-09 11.43 11.50 11.37 11.48 69600 1995-08-08 11.43 11.51 11.34 11.46 64800 1995-08-07 11.30 11.51 11.30 11.48 60320 1995-08-04 11.27 11.44 11.27 11.24 105760 1995-08-03 11.23 11.41 11.23 11.30 274560 1995-08-02 11.24 11.28 11.18 11.24 199360 1995-08-01 11.35 11.43 11.21 11.24 208320 1995-07-31 11.35 11.39 11.31 11.38 20160 1995-07-28 11.44 11.63 11.43 11.26 185760 1995-07-27 11.25 11.55 11.25 11.55 538400 1995-07-26 11.03 11.43 11.03 11.15 154720 1995-07-25 10.86 11.15 10.83 11.07 142560 1995-07-24 10.69 10.82 10.67 10.82 128640 1995-07-21 10.86 10.91 10.71 10.52 227840 1995-07-20 11.00 11.00 10.83 10.83 157440 1995-07-19 11.25 11.25 11.01 11.09 221920 1995-07-18 11.13 11.29 11.11 11.24 164480 1995-07-17 10.97 11.10 10.93 11.09 100320 1995-07-13 11.04 11.04 10.93 10.77 278080 1995-07-12 11.08 11.08 10.87 10.88 181600 1995-07-11 11.15 11.30 11.05 11.13 304000 1995-07-10 11.15 11.23 11.11 11.15 200640 1995-07-07 10.97 11.19 10.97 10.95 480800 1995-07-06 10.86 11.09 10.86 10.94 382080 1995-07-05 10.56 10.96 10.56 10.96 411040 1995-07-04 10.43 10.50 10.39 10.49 160960 1995-07-03 10.42 10.42 10.35 10.42 80800 1995-06-30 10.48 10.61 10.32 10.25 326400 1995-06-28 10.22 10.35 10.06 10.24 188640 1995-06-27 9.91 10.15 9.91 10.15 155040 1995-06-26 9.94 9.96 9.86 9.96 33920 1995-06-23 9.82 10.01 9.82 9.74 218240 1995-06-22 9.82 9.95 9.67 9.83 164000 1995-06-21 9.96 9.96 9.74 9.83 344000 1995-06-20 10.10 10.13 9.96 9.96 177600 1995-06-19 10.05 10.19 10.05 10.15 227520 1995-06-16 10.04 10.26 9.98 10.01 499840 1995-06-15 9.80 10.18 9.76 10.10 401120 1995-06-14 9.58 9.83 9.55 9.81 258560 1995-06-13 9.48 9.70 9.46 9.61 455840 1995-06-12 9.63 9.63 9.45 9.48 195200 1995-06-09 9.71 9.71 9.59 9.52 228160 1995-06-08 9.63 9.71 9.63 9.68 208320 1995-06-07 9.62 9.66 9.58 9.66 89600 1995-06-06 9.43 9.67 9.43 9.62 31520 1995-06-02 9.40 9.53 9.38 9.36 215360 1995-06-01 9.21 9.40 9.17 9.39 500960 1995-05-31 9.33 9.39 9.20 9.21 260480 1995-05-30 9.29 9.33 9.26 9.29 88160 1995-05-29 9.34 9.34 9.24 9.29 120160 1995-05-26 9.32 9.41 9.30 9.17 156720 1995-05-24 9.10 9.43 9.10 9.43 157760 1995-05-23 9.01 9.10 9.01 9.09 214880 1995-05-22 8.99 9.02 8.98 8.99 170560 1995-05-19 8.98 8.99 8.96 8.81 157120 1995-05-18 8.91 8.98 8.91 8.97 153280 1995-05-17 8.88 8.98 8.88 8.94 218560 1995-05-16 8.84 8.87 8.84 8.86 34560 1995-05-15 8.87 8.88 8.82 8.83 64800 1995-05-12 8.81 8.88 8.81 8.72 162720 1995-05-11 8.81 8.81 8.68 8.76 71680 1995-05-10 8.83 8.87 8.67 8.77 135520 1995-05-09 8.77 8.90 8.77 8.87 159200 1995-05-05 8.69 8.77 8.65 8.61 59680 1995-05-04 8.70 8.79 8.67 8.72 113760 1995-05-03 8.82 8.82 8.67 8.67 86720 1995-05-02 8.77 8.85 8.73 8.82 36640 1995-04-28 8.91 8.94 8.77 8.68 124480 1995-04-27 8.94 8.96 8.88 8.91 76960 1995-04-26 8.95 9.00 8.88 8.94 130880 1995-04-25 8.82 9.00 8.82 8.93 495360 1995-04-24 9.01 9.01 8.81 8.87 238560 1995-04-21 8.85 8.96 8.81 8.80 340960 1995-04-20 8.84 8.91 8.79 8.84 160160 1995-04-19 8.81 8.84 8.80 8.82 89440 1995-04-18 8.78 8.85 8.76 8.83 97600 1995-04-13 8.74 8.87 8.67 8.70 356800 1995-04-12 8.76 8.79 8.74 8.74 172480 1995-04-11 8.67 8.78 8.66 8.78 116480 1995-04-10 8.68 8.72 8.61 8.61 53600 1995-04-07 8.58 8.77 8.58 8.61 224160 1995-04-06 8.53 8.61 8.45 8.57 236480 1995-04-05 8.39 8.61 8.37 8.59 366736 1995-04-04 8.36 8.39 8.30 8.39 158400 1995-04-03 8.38 8.40 8.28 8.29 211040 1995-03-31 8.44 8.66 8.40 8.27 767040 1995-03-30 8.11 8.45 8.11 8.43 482080 1995-03-29 8.02 8.28 7.97 8.20 482080 1995-03-28 7.58 8.13 7.58 7.96 901920 1995-03-27 7.24 7.43 7.24 7.40 69280 1995-03-24 7.24 7.24 7.16 7.07 472688 1995-03-23 7.23 7.27 7.21 7.21 100560 1995-03-22 7.20 7.24 7.20 7.21 33600 1995-03-21 7.15 7.21 7.13 7.21 68320 1995-03-20 7.10 7.23 7.10 7.19 157600 1995-03-17 7.13 7.14 7.06 6.93 47680 1995-03-16 7.05 7.17 7.05 7.13 14080 1995-03-15 7.17 7.18 7.06 7.06 30240 1995-03-14 7.15 7.18 7.12 7.15 51040 1995-03-13 7.19 7.19 7.10 7.14 23360 1995-03-10 7.13 7.17 7.10 7.02 68960 1995-03-09 7.08 7.19 7.05 7.14 178080 1995-03-08 6.92 7.05 6.91 7.01 272160 1995-03-07 7.17 7.17 6.99 7.00 155840 1995-03-06 7.29 7.29 7.16 7.16 187840 1995-03-03 7.30 7.30 7.17 7.14 552800 1995-03-02 7.34 7.50 7.33 7.44 639520 1995-03-01 7.31 7.35 7.30 7.32 207200 1995-02-28 7.42 7.42 7.29 7.29 193440 1995-02-27 7.42 7.42 7.36 7.40 123200 1995-02-24 7.41 7.43 7.40 7.29 142080 1995-02-23 7.37 7.43 7.37 7.42 263360 1995-02-22 7.40 7.40 7.30 7.36 175680 1995-02-21 7.36 7.42 7.36 7.42 897968 1995-02-20 7.41 7.41 7.32 7.39 269440 1995-02-17 7.39 7.42 7.18 7.29 202800 1995-02-16 7.64 7.64 7.33 7.38 480000 1995-02-15 7.40 7.48 7.40 7.48 216320 1995-02-14 7.45 7.46 7.38 7.41 72320 1995-02-13 7.47 7.50 7.42 7.44 76400 1995-02-10 7.61 7.61 7.50 7.45 29600 1995-02-09 7.47 7.64 7.47 7.58 139360 1995-02-08 7.47 7.50 7.36 7.50 737840 1995-02-07 7.60 7.79 7.60 7.65 233600 1995-02-06 7.54 7.61 7.54 7.58 50720 1995-02-03 7.55 7.58 7.50 7.43 65280 1995-02-02 7.58 7.61 7.55 7.55 54400 1995-02-01 7.58 7.65 7.58 7.58 56000 1995-01-31 7.61 7.65 7.60 7.60 16960 1995-01-30 7.64 7.66 7.61 7.61 1920 1995-01-27 7.73 7.73 7.61 7.56 31040 1995-01-26 7.68 7.74 7.68 7.68 142560 1995-01-25 7.58 7.79 7.58 7.68 295360 1995-01-24 7.60 7.64 7.58 7.58 45920 1995-01-23 7.68 7.68 7.60 7.60 94400 1995-01-20 7.68 7.72 7.68 7.68 22880 1995-01-19 7.69 7.71 7.67 7.71 38720 1995-01-18 7.71 7.71 7.65 7.70 143520 1995-01-17 7.76 7.78 7.67 7.67 48480 1995-01-16 7.78 7.78 7.75 7.75 97120 1995-01-13 7.77 7.78 7.72 7.74 98400 1995-01-12 7.75 7.78 7.73 7.73 150400 1995-01-11 7.74 7.75 7.63 7.75 780800 1995-01-09 7.93 7.95 7.72 7.77 58720 1995-01-06 7.97 7.97 7.87 7.94 23200 1995-01-05 8.05 8.05 7.97 7.97 26240 1995-01-04 8.04 8.05 8.03 8.05 9600 1995-01-03 8.05 8.05 7.90 8.04 8160 1994-12-30 7.93 8.03 7.93 7.97 10240 1994-12-29 7.97 8.04 7.90 7.97 22400 1994-12-28 7.90 8.04 7.86 7.90 35840 1994-12-27 8.04 8.08 7.97 8.04 21280 1994-12-26 8.08 8.10 7.90 8.08 16320 1994-12-23 8.04 8.08 7.90 7.77 120800 1994-12-22 7.95 7.95 7.85 7.95 101920 1994-12-21 7.85 7.90 7.85 7.85 45120 1994-12-20 7.88 7.89 7.79 7.88 87360 1994-12-19 7.78 7.83 7.76 7.78 56000 1994-12-16 7.75 7.85 7.75 7.74 52320 1994-12-15 7.80 7.83 7.72 7.80 198240 1994-12-14 7.86 7.95 7.83 7.86 91520 1994-12-13 7.90 7.90 7.85 7.90 21760 1994-12-12 7.90 7.93 7.84 7.90 64320 1994-12-09 7.84 7.90 7.84 7.85 11840 1994-12-08 7.90 7.93 7.86 7.90 10240 1994-12-07 7.93 7.93 7.90 7.93 214240 1994-12-06 7.93 7.95 7.88 7.93 37600 1994-12-05 7.95 7.96 7.92 7.95 72800 1994-12-02 7.93 7.95 7.83 7.97 104000 1994-12-01 7.89 7.90 7.80 7.89 77760 1994-11-30 7.85 7.85 7.73 7.85 59200 1994-11-29 7.79 7.79 7.67 7.79 2039760 1994-11-28 7.79 7.79 7.69 7.79 33760 1994-11-25 7.75 7.82 7.69 7.74 18560 1994-11-24 7.82 7.83 7.65 7.82 207680 1994-11-23 7.63 7.67 7.62 7.63 136640 1994-11-22 7.69 7.75 7.68 7.69 55040 1994-11-21 7.77 7.77 7.70 7.77 63840 1994-11-18 7.77 7.83 7.77 7.76 53280 1994-11-17 7.83 7.96 7.80 7.83 35680 1994-11-16 7.85 7.85 7.84 7.85 1280 1994-11-15 7.84 7.90 7.83 7.84 5440 1994-11-14 7.84 7.97 7.83 7.84 5280 1994-11-10 7.97 7.97 7.83 8.01 19680 1994-11-09 7.93 8.04 7.83 7.93 423200 1994-11-08 7.86 7.90 7.83 7.86 66560 1994-11-07 7.83 8.04 7.83 7.83 94400 1994-11-04 7.97 8.10 7.90 8.01 6400 1994-11-03 8.00 8.11 7.90 8.00 9920 1994-11-02 7.90 7.90 7.73 7.90 32800 1994-10-31 7.73 7.86 7.73 7.73 23040 1994-10-28 7.73 7.86 7.73 7.71 23040 1994-10-27 7.79 7.85 7.72 7.79 83360 1994-10-26 7.90 7.90 7.61 7.90 107680 1994-10-25 7.70 7.74 7.68 7.70 73920 1994-10-24 7.75 7.81 7.72 7.75 67360 1994-10-21 7.72 7.80 7.72 7.70 96640 1994-10-20 7.81 7.92 7.81 7.81 42080 1994-10-19 7.89 7.93 7.83 7.89 202240 1994-10-18 7.95 7.96 7.93 7.95 284000 1994-10-17 7.92 8.01 7.92 7.92 70240 1994-10-14 7.98 8.07 7.98 8.03 28480 1994-10-13 8.05 8.10 8.02 8.05 26720 1994-10-12 8.08 8.10 8.03 8.08 20000 1994-10-11 8.02 8.10 8.02 8.02 56480 1994-10-10 8.10 8.11 8.08 8.10 39680 1994-10-07 8.11 8.15 8.08 8.19 73600 1994-10-06 8.08 8.09 8.08 8.08 41760 1994-10-05 8.12 8.16 8.05 8.12 31200 1994-10-04 8.17 8.22 8.09 8.17 91200 1994-10-03 8.08 8.13 8.04 8.08 30560 1994-09-30 8.08 8.08 8.00 8.15 24320 1994-09-29 8.03 8.08 8.00 8.03 192640 1994-09-28 8.05 8.11 8.05 8.05 38240 1994-09-27 8.08 8.15 8.08 8.08 4320 1994-09-26 8.15 8.18 8.08 8.15 23520 1994-09-23 8.16 8.28 8.13 8.26 28800 1994-09-22 8.28 8.28 8.13 8.28 90880 1994-09-21 8.15 8.33 8.15 8.15 58720 1994-09-20 8.25 8.33 8.23 8.25 34560 1994-09-19 8.33 8.33 8.24 8.33 1920 1994-09-16 8.23 8.38 8.22 8.35 25440 1994-09-15 8.38 8.38 8.34 8.38 5760 1994-09-14 8.33 8.34 8.33 8.33 4800 1994-09-13 8.34 8.34 8.27 8.34 6880 1994-09-12 8.33 8.46 8.22 8.33 6880 1994-09-09 8.25 8.47 8.25 8.37 100000 1994-09-08 8.40 8.40 8.26 8.40 57440 1994-09-07 8.22 8.36 8.22 8.22 9920 1994-09-06 8.25 8.29 8.25 8.25 1920 1994-09-05 8.27 8.40 8.27 8.27 18560 1994-09-02 8.41 8.42 8.37 8.57 21440 1994-09-01 8.41 8.46 8.41 8.41 21120 1994-08-31 8.47 8.47 8.40 8.47 6880 1994-08-30 8.47 8.47 8.41 8.47 17600 1994-08-29 8.42 8.46 8.40 8.42 29440 1994-08-26 8.38 8.43 8.38 8.53 42720 1994-08-25 8.41 8.46 8.41 8.41 13600 1994-08-24 8.41 8.41 8.35 8.41 49280 1994-08-22 8.47 8.50 8.41 8.47 47360 1994-08-19 8.45 8.45 8.36 8.62 4320 1994-08-18 8.44 8.44 8.34 8.44 36800 1994-08-17 8.39 8.39 8.33 8.39 44000 1994-08-16 8.35 8.46 8.35 8.35 20800 1994-08-12 8.39 8.39 8.25 8.54 31520 1994-08-11 8.33 8.47 8.33 8.33 36640 1994-08-10 8.41 8.55 8.41 8.41 36640 1994-08-09 8.57 8.64 8.57 8.57 26720 1994-08-08 8.61 8.67 8.61 8.61 10720 1994-08-05 8.68 8.68 8.62 8.90 40960 1994-08-04 8.70 8.73 8.61 8.70 70880 1994-08-03 8.61 8.67 8.59 8.61 125600 1994-08-02 8.51 8.61 8.47 8.51 39520 1994-08-01 8.54 8.59 8.47 8.54 24640 1994-07-29 8.53 8.53 8.25 8.72 109120 1994-07-28 8.22 8.28 8.19 8.22 131040 1994-07-27 8.19 8.22 8.15 8.19 97760 1994-07-26 8.19 8.23 8.15 8.19 60160 1994-07-25 8.13 8.29 8.13 8.13 21280 1994-07-22 8.15 8.23 8.15 8.24 211040 1994-07-21 8.18 8.27 8.18 8.18 25120 1994-07-20 8.29 8.33 8.20 8.29 54560 1994-07-19 8.33 8.33 8.29 8.33 26400 1994-07-18 8.33 8.33 8.25 8.33 8160 1994-07-13 8.25 8.33 8.23 8.37 16320 1994-07-12 8.33 8.33 8.22 8.33 14080 1994-07-11 8.29 8.33 8.19 8.29 13600 1994-07-08 8.24 8.25 8.17 8.35 15040 1994-07-07 8.19 8.31 8.17 8.19 13600 1994-07-06 8.20 8.33 8.20 8.20 6240 1994-07-05 8.20 8.33 8.20 8.20 6400 1994-07-04 8.20 8.20 8.18 8.20 15200 1994-07-01 8.20 8.22 8.15 8.30 38720 1994-06-30 8.25 8.46 8.25 8.25 30080 1994-06-29 8.40 8.46 8.36 8.40 9280 1994-06-28 8.40 8.43 8.36 8.40 32960 1994-06-27 8.33 8.36 8.19 8.33 76960 1994-06-24 8.23 8.47 8.11 8.35 87280 1994-06-23 8.11 8.24 8.08 8.11 30080 1994-06-22 8.11 8.24 8.05 8.11 10560 1994-06-21 8.06 8.15 7.98 8.06 230320 1994-06-20 8.08 8.15 8.05 8.08 67040 1994-06-17 8.12 8.22 8.12 8.20 17440 1994-06-16 8.17 8.25 8.13 8.17 43840 1994-06-15 8.28 8.30 8.23 8.28 50400 1994-06-14 8.33 8.38 8.33 8.33 2080 1994-06-13 8.36 8.49 8.29 8.36 93920 1994-06-10 8.43 8.47 8.40 8.60 27200 1994-06-09 8.45 8.47 8.41 8.45 21120 1994-06-08 8.47 8.47 8.41 8.47 53120 1994-06-07 8.54 8.58 8.47 8.54 29920 1994-06-06 8.61 8.73 8.55 8.61 3040 1994-06-03 8.55 8.68 8.55 8.74 24320 1994-06-02 8.64 8.75 8.55 8.64 12960 1994-06-01 8.75 8.76 8.54 8.75 25440 1994-05-31 8.72 8.75 8.51 8.72 70400 1994-05-30 8.61 8.76 8.51 8.61 37920 1994-05-27 8.62 8.83 8.61 8.83 28160 1994-05-26 8.76 8.89 8.76 8.76 16000 1994-05-25 8.90 8.99 8.76 8.90 17440 1994-05-24 8.93 8.96 8.76 8.93 60960 1994-05-20 8.96 8.96 8.90 9.25 17920 1994-05-19 8.95 8.96 8.90 8.95 27200 1994-05-18 8.93 8.96 8.91 8.93 12960 1994-05-17 8.85 8.92 8.85 8.85 35040 1994-05-16 8.89 8.89 8.70 8.89 72800 1994-05-13 8.62 8.62 8.48 8.83 21600 1994-05-11 8.57 8.76 8.50 8.57 48480 1994-05-10 8.73 8.76 8.55 8.73 21920 1994-05-09 8.61 8.63 8.58 8.61 91040 1994-05-06 8.65 8.75 8.62 8.87 17760 1994-05-05 8.79 8.79 8.61 8.79 37760 1994-05-04 8.68 8.83 8.68 8.68 16960 1994-05-03 8.89 8.90 8.75 8.89 23680 1994-05-02 8.89 8.89 8.65 8.89 17600 1994-04-29 8.86 8.86 8.76 9.13 34400 1994-04-28 8.77 8.94 8.76 8.77 12800 1994-04-27 8.92 9.01 8.90 8.92 33760 1994-04-26 8.91 9.00 8.79 8.91 10400 1994-04-25 8.90 8.90 8.76 8.90 4000 1994-04-22 8.81 8.81 8.68 9.07 21600 1994-04-21 8.76 8.76 8.69 8.76 84320 1994-04-20 8.78 8.83 8.74 8.78 80480 1994-04-19 8.91 9.04 8.90 8.91 48800 1994-04-18 9.11 9.20 9.02 9.11 44000 1994-04-15 9.29 9.40 9.27 9.68 18080 1994-04-14 9.40 9.40 9.33 9.40 3200 1994-04-13 9.41 9.46 9.31 9.41 66400 1994-04-12 9.28 9.28 9.16 9.28 51840 1994-04-11 9.20 9.25 9.17 9.20 37440 1994-04-08 9.18 9.23 9.12 9.54 17440 1994-04-07 9.15 9.21 9.08 9.15 24160 1994-04-06 9.18 9.20 8.92 9.18 15840 1994-04-05 9.11 9.11 8.83 9.11 66240 1994-03-31 8.86 8.90 8.85 9.14 32800 1994-03-30 8.96 9.11 8.94 8.96 53760 1994-03-29 9.15 9.18 9.07 9.15 15200 1994-03-28 9.24 9.28 9.18 9.24 39840 1994-03-25 9.18 9.32 9.08 9.54 66400 1994-03-24 9.32 9.32 9.26 9.32 38720 1994-03-23 9.32 9.33 9.27 9.32 20000 1994-03-22 9.28 9.36 9.28 9.28 16320 1994-03-21 9.40 9.44 9.36 9.40 24640 1994-03-18 9.40 9.46 9.33 9.81 71200 1994-03-17 9.38 9.38 9.33 9.38 291200 1994-03-16 9.33 9.36 9.29 9.33 81600 1994-03-15 9.33 9.39 9.31 9.33 360960 1994-03-14 9.34 9.44 9.34 9.34 134400 1994-03-11 9.44 9.60 9.37 9.87 146400 1994-03-09 9.71 9.71 9.65 9.71 24960 1994-03-08 9.65 9.66 9.54 9.65 52320 1994-03-07 9.66 9.66 9.52 9.66 80000 1994-03-04 9.48 9.58 9.18 9.92 100320 1994-03-03 9.42 9.43 9.40 9.42 48960 1994-03-02 9.43 9.43 9.33 9.43 327360 1994-03-01 9.46 9.47 9.38 9.46 106720 1994-02-28 9.43 9.43 9.33 9.43 44640 1994-02-25 9.40 9.43 9.33 9.81 47520 1994-02-24 9.40 9.40 9.29 9.40 81440 1994-02-23 9.36 9.47 9.18 9.36 318400 1994-02-22 9.36 9.46 9.33 9.36 243040 1994-02-21 9.19 9.24 9.08 9.19 183680 1994-02-18 9.11 9.20 9.11 9.44 169760 1994-02-17 9.15 9.25 9.15 9.15 165600 1994-02-16 9.26 9.39 9.26 9.26 230560 1994-02-15 9.39 9.60 9.28 9.39 193760 1994-02-14 9.58 9.58 9.47 9.58 56800 1994-02-11 9.42 9.52 9.42 9.84 90400 1994-02-10 9.49 9.62 9.49 9.49 59520 1994-02-09 9.54 9.58 9.53 9.54 44800 1994-02-08 9.58 9.70 9.58 9.58 102720 1994-02-07 9.63 9.76 9.56 9.63 25600 1994-02-04 9.80 9.83 9.68 10.32 55840 1994-02-03 9.68 9.86 9.68 9.68 52960 1994-02-02 9.83 9.89 9.81 9.83 51520 1994-02-01 9.81 9.90 9.81 9.81 34880 1994-01-31 9.90 9.90 9.81 9.90 93440 1994-01-28 9.83 9.86 9.76 10.35 58880 1994-01-27 9.81 9.89 9.79 9.81 14560 1994-01-26 9.88 9.89 9.83 9.88 136480 1994-01-25 9.83 10.11 9.76 9.83 263040 1994-01-24 10.11 10.25 10.11 10.11 75520 1994-01-21 10.21 10.21 10.11 10.84 115840 1994-01-20 10.16 10.33 10.13 10.16 82080 1994-01-19 10.18 10.18 10.01 10.18 121280 1994-01-18 10.02 10.03 9.98 10.02 79520 1994-01-17 10.03 10.04 9.86 10.03 110880 1994-01-14 9.92 9.92 9.66 10.47 126880 1994-01-13 9.72 9.75 9.65 9.72 119520 1994-01-12 9.74 9.90 9.72 9.74 119840 1994-01-11 9.83 9.90 9.79 9.83 405760 1994-01-10 9.78 9.81 9.75 9.78 149600 1994-01-07 9.76 9.76 9.62 10.29 272160 1994-01-06 9.59 9.65 9.52 9.59 346240 1994-01-05 9.62 9.74 9.61 9.62 227520 1994-01-04 9.60 9.60 9.46 9.60 263360 1994-01-03 9.43 9.51 9.40 9.43 114560 1993-12-31 9.41 9.43 9.33 9.83 17760 1993-12-30 9.43 9.47 9.34 9.43 91200 1993-12-29 9.47 9.53 9.44 9.47 85120 1993-12-28 9.57 9.61 9.48 9.57 114880 1993-12-27 9.54 9.54 9.45 9.54 180640 1993-12-24 9.40 9.48 9.29 9.81 55040 1993-12-23 9.40 9.47 9.34 9.40 99280 1993-12-22 9.42 9.47 9.39 9.42 92640 1993-12-21 9.47 9.47 9.33 9.47 133600 1993-12-20 9.39 9.47 9.33 9.39 110880 1993-12-17 9.43 9.76 9.43 9.86 283360 1993-12-16 9.81 9.83 9.72 9.81 181760 1993-12-15 9.84 9.85 9.76 9.84 110240 1993-12-14 9.86 9.86 9.73 9.86 218880 1993-12-13 9.79 9.80 9.51 9.79 170400 1993-12-10 9.56 9.64 9.54 10.02 44480 1993-12-09 9.57 9.57 9.33 9.57 106400 1993-12-08 9.36 9.39 9.11 9.36 186560 1993-12-07 9.23 9.28 9.23 9.23 53920 1993-12-06 9.31 9.33 9.26 9.31 45920 1993-12-03 9.23 9.32 9.23 9.60 17760 1993-12-02 9.21 9.21 9.06 9.21 72960 1993-12-01 9.08 9.10 8.99 9.08 37120 1993-11-30 8.97 9.01 8.83 8.97 28000 1993-11-29 8.90 9.06 8.86 8.90 4480 1993-11-26 9.01 9.16 9.01 9.33 28480 1993-11-25 9.16 9.16 8.97 9.16 213120 1993-11-24 9.03 9.11 8.73 9.03 59040 1993-11-23 8.74 8.74 8.66 8.74 30880 1993-11-22 8.71 8.76 8.71 8.71 19040 1993-11-19 8.75 8.86 8.75 8.99 42720 1993-11-18 8.81 8.86 8.76 8.81 143520 1993-11-17 8.76 8.78 8.74 8.76 67200 1993-11-16 8.78 8.81 8.73 8.78 111520 1993-11-15 8.76 8.82 8.76 8.76 37600 1993-11-12 8.81 8.81 8.73 9.07 12800 1993-11-10 8.82 8.83 8.77 8.82 98400 1993-11-09 8.81 8.81 8.72 8.81 135200 1993-11-08 8.77 8.83 8.77 8.77 41280 1993-11-05 8.83 8.90 8.77 9.09 145760 1993-11-04 8.91 8.92 8.83 8.91 143680 1993-11-03 8.93 8.93 8.78 8.93 99200 1993-11-02 8.79 8.83 8.79 8.79 34720 1993-10-29 8.83 8.83 8.78 9.09 66400 1993-10-28 8.83 8.86 8.78 8.83 63040 1993-10-27 8.84 8.91 8.77 8.84 110560 1993-10-26 8.96 9.06 8.86 8.96 186080 1993-10-25 8.86 8.86 8.76 8.86 43520 1993-10-22 8.91 8.96 8.76 9.20 171840 1993-10-21 8.86 8.86 8.62 8.86 40160 1993-10-20 8.76 8.86 8.65 8.76 38080 1993-10-19 8.56 8.64 8.53 8.56 7840 1993-10-18 8.53 8.58 8.44 8.53 116800 1993-10-15 8.58 8.74 8.58 8.78 34400 1993-10-14 8.59 8.68 8.59 8.59 75680 1993-10-13 8.65 8.71 8.63 8.65 28480 1993-10-12 8.65 8.78 8.65 8.65 44000 1993-10-11 8.79 8.89 8.79 8.79 26720 1993-10-08 8.83 8.86 8.76 9.09 26560 1993-10-07 8.81 8.89 8.76 8.81 318880 1993-10-06 8.76 8.82 8.66 8.76 400160 1993-10-05 8.71 8.72 8.66 8.71 16960 1993-10-04 8.72 8.73 8.71 8.72 24160 1993-10-01 8.72 8.72 8.65 8.96 41440 1993-09-30 8.65 8.66 8.65 8.65 20960 1993-09-29 8.65 8.68 8.61 8.65 9920 1993-09-28 8.68 8.72 8.58 8.68 23360 1993-09-27 8.68 8.76 8.67 8.68 18400 1993-09-24 8.68 8.68 8.51 8.91 17440 1993-09-23 8.43 8.51 8.43 8.43 79200 1993-09-22 8.48 8.53 8.47 8.48 133120 1993-09-21 8.48 8.52 8.47 8.48 123520 1993-09-20 8.52 8.56 8.50 8.52 45600 1993-09-17 8.51 8.57 8.48 8.69 28160 1993-09-16 8.47 8.58 8.47 8.47 47360 1993-09-15 8.51 8.58 8.51 8.51 45280 1993-09-14 8.56 8.60 8.56 8.56 24000 1993-09-13 8.60 8.61 8.54 8.60 60160 1993-09-10 8.54 8.58 8.51 8.73 82080 1993-09-09 8.54 8.62 8.54 8.54 60960 1993-09-08 8.58 8.64 8.58 8.58 60480 1993-09-07 8.58 8.68 8.58 8.58 41760 1993-09-06 8.63 8.82 8.61 8.63 51200 1993-09-03 8.79 8.85 8.74 9.05 73440 1993-09-02 8.74 8.87 8.72 8.74 147840 1993-09-01 8.90 9.02 8.87 8.90 59680 1993-08-31 9.01 9.02 8.97 9.01 113440 1993-08-30 9.06 9.06 8.95 9.06 14880 1993-08-27 9.03 9.11 8.87 9.35 6400 1993-08-26 9.10 9.15 9.04 9.10 62400 1993-08-25 9.15 9.22 9.15 9.15 30880 1993-08-24 9.25 9.25 9.15 9.25 13280 1993-08-23 9.21 9.21 9.13 9.21 59520 1993-08-20 9.16 9.16 9.11 9.52 20800 1993-08-19 9.16 9.22 9.11 9.16 45440 1993-08-18 9.15 9.16 9.01 9.15 84160 1993-08-17 9.01 9.06 9.01 9.01 35200 1993-08-13 9.08 9.15 8.98 9.41 42400 1993-08-12 9.15 9.15 9.08 9.15 136480 1993-08-11 9.15 9.15 9.06 9.15 133920 1993-08-10 9.10 9.10 8.96 9.10 54720 1993-08-09 9.06 9.06 8.90 9.06 147680 1993-08-06 8.86 8.93 8.84 9.14 28960 1993-08-05 8.90 8.91 8.83 8.90 37600 1993-08-04 8.86 8.86 8.80 8.86 30240 1993-08-03 8.86 8.93 8.79 8.86 153120 1993-08-02 8.86 8.89 8.68 8.86 44960 1993-07-30 8.87 8.89 8.69 9.15 102560 1993-07-29 8.71 8.71 8.66 8.71 124000 1993-07-28 8.66 8.71 8.66 8.66 101280 1993-07-27 8.65 8.68 8.65 8.65 101120 1993-07-26 8.65 8.66 8.62 8.65 192000 1993-07-23 8.61 8.61 8.52 8.82 16480 1993-07-22 8.61 8.64 8.51 8.61 78720 1993-07-21 8.47 8.54 8.43 8.47 30720 1993-07-20 8.49 8.51 8.44 8.49 19680 1993-07-19 8.50 8.61 8.48 8.50 24960 1993-07-16 8.53 8.61 8.43 8.72 30400 1993-07-15 8.65 8.68 8.56 8.65 18880 1993-07-13 8.65 8.67 8.56 8.65 103520 1993-07-12 8.66 8.68 8.56 8.66 8960 1993-07-09 8.68 8.69 8.58 8.91 68000 1993-07-08 8.70 8.70 8.57 8.70 22240 1993-07-07 8.68 8.68 8.56 8.68 17760 1993-07-06 8.66 8.66 8.55 8.66 31600 1993-07-05 8.63 8.67 8.55 8.63 18080 1993-07-02 8.61 8.65 8.54 8.82 102400 1993-07-01 8.63 8.65 8.54 8.63 72160 1993-06-30 8.61 8.68 8.48 8.61 50400 1993-06-29 8.51 8.71 8.51 8.51 83520 1993-06-28 8.49 8.54 8.47 8.49 100160 1993-06-25 8.54 8.74 8.47 8.73 21920 1993-06-24 8.71 8.76 8.68 8.71 18080 1993-06-23 8.73 8.76 8.66 8.73 6560 1993-06-22 8.70 8.84 8.56 8.70 161760 1993-06-21 8.46 8.47 8.41 8.46 52960 1993-06-18 8.43 8.43 8.34 8.59 25760 1993-06-17 8.34 8.46 8.34 8.34 22720 1993-06-16 8.37 8.51 8.37 8.37 45440 1993-06-15 8.47 8.51 8.47 8.47 12160 1993-06-14 8.47 8.60 8.47 8.47 8480 1993-06-11 8.58 8.61 8.47 8.79 42240 1993-06-10 8.45 8.53 8.30 8.45 40960 1993-06-09 8.46 8.46 8.27 8.46 97920 1993-06-08 8.23 8.26 8.16 8.23 10400 1993-06-07 8.18 8.25 8.11 8.18 11040 1993-06-04 8.11 8.18 8.04 8.19 96480 1993-06-03 8.03 8.18 8.00 8.03 152640 1993-06-02 8.10 8.22 8.10 8.10 78080 1993-06-01 8.16 8.23 8.09 8.16 73920 1993-05-28 8.13 8.29 8.11 8.21 259840 1993-05-27 8.33 8.33 8.30 8.33 17920 1993-05-26 8.31 8.40 8.22 8.31 67360 1993-05-25 8.27 8.27 8.16 8.27 43840 1993-05-24 8.29 8.29 8.17 8.29 800 1993-05-19 8.24 8.24 8.17 8.35 27040 1993-05-18 8.23 8.25 8.04 8.23 90880 1993-05-17 8.07 8.33 7.98 8.07 170720 1993-05-14 8.30 8.39 8.30 8.39 63200 1993-05-13 8.36 8.39 8.33 8.36 67040 1993-05-12 8.39 8.39 8.24 8.39 15200 1993-05-11 8.25 8.31 8.25 8.25 16960 1993-05-10 8.33 8.34 8.18 8.33 17440 1993-05-07 8.20 8.35 8.19 8.30 136000 1993-05-06 8.33 8.39 8.25 8.33 104640 1993-05-05 8.33 8.41 8.23 8.33 118080 1993-05-04 8.42 8.43 8.41 8.42 67200 1993-05-03 8.46 8.47 8.46 8.46 8160 1993-04-30 8.50 8.50 8.42 8.68 59360 1993-04-29 8.42 8.51 8.42 8.42 136800 1993-04-28 8.51 8.51 8.47 8.51 24960 1993-04-27 8.53 8.53 8.48 8.53 54560 1993-04-26 8.43 8.49 8.41 8.43 9760 1993-04-23 8.43 8.59 8.43 8.60 116640 1993-04-22 8.58 8.63 8.56 8.58 20960 1993-04-21 8.61 8.74 8.48 8.61 22240 1993-04-20 8.70 8.75 8.47 8.70 89280 1993-04-19 8.56 8.65 8.51 8.56 84000 1993-04-16 8.65 8.67 8.56 8.87 13920 1993-04-15 8.62 8.76 8.62 8.62 41920 1993-04-14 8.76 8.76 8.74 8.76 41920 1993-04-13 8.78 8.81 8.72 8.78 31680 1993-04-08 8.71 8.76 8.68 8.95 140320 1993-04-07 8.70 8.76 8.70 8.70 94240 1993-04-06 8.76 8.89 8.72 8.76 60480 1993-04-05 8.89 8.90 8.83 8.89 9920 1993-04-02 8.90 8.90 8.78 9.18 176160 1993-04-01 8.88 8.89 8.88 8.88 23520 1993-03-31 8.90 9.01 8.90 8.90 12480 1993-03-30 9.01 9.10 8.93 9.01 39040 1993-03-29 9.17 9.18 9.11 9.17 8320 1993-03-26 9.12 9.33 8.93 9.46 90400 1993-03-25 8.97 9.03 8.83 8.97 8960 1993-03-24 8.87 8.87 8.76 8.87 5280 1993-03-23 8.83 8.90 8.73 8.83 149280 1993-03-22 8.76 8.84 8.75 8.76 61440 1993-03-19 8.86 8.91 8.83 9.14 62400 1993-03-18 8.91 8.91 8.88 8.91 22560 1993-03-17 8.87 8.90 8.86 8.87 71680 1993-03-16 8.88 8.91 8.88 8.88 25600 1993-03-12 8.89 8.93 8.89 9.17 22560 1993-03-11 8.93 8.93 8.88 8.93 84800 1993-03-10 8.94 9.03 8.94 8.94 18880 1993-03-09 8.97 9.00 8.90 8.97 50720 1993-03-08 8.90 9.01 8.90 8.90 104960 1993-03-05 8.97 9.04 8.90 9.27 48000 1993-03-04 9.04 9.23 9.02 9.04 96480 1993-03-03 9.18 9.26 9.18 9.18 42080 1993-03-02 9.27 9.27 9.19 9.27 110880 1993-03-01 9.21 9.28 9.04 9.21 138400 1993-02-26 8.96 9.01 8.84 9.25 70720 1993-02-25 8.90 8.97 8.78 8.90 60320 1993-02-24 8.80 8.93 8.70 8.80 176960 1993-02-23 8.83 9.03 8.76 8.83 46240 1993-02-22 9.07 9.11 8.86 9.07 24400 1993-02-19 9.04 9.16 8.72 9.36 171040 1993-02-18 8.76 8.88 8.73 8.76 90560 1993-02-17 8.78 8.83 8.78 8.78 17120 1993-02-16 8.80 8.90 8.80 8.80 26560 1993-02-15 8.93 8.97 8.70 8.93 100480 1993-02-12 8.83 8.83 8.73 9.09 31360 1993-02-11 8.79 8.83 8.74 8.79 167840 1993-02-10 8.79 8.86 8.76 8.79 47200 1993-02-09 8.81 8.90 8.67 8.81 63040 1993-02-08 8.83 8.88 8.78 8.83 86720 1993-02-04 8.78 8.79 8.70 8.78 136960 1993-02-03 8.70 8.76 8.70 8.70 126240 1993-02-02 8.74 8.82 8.72 8.74 91600 1993-02-01 8.81 8.83 8.76 8.81 22240 1993-01-29 8.76 8.88 8.76 9.01 21120 1993-01-28 8.85 8.85 8.83 8.85 1760 1993-01-27 8.81 8.89 8.81 8.81 15200 1993-01-26 8.89 8.90 8.89 8.89 2720 1993-01-25 8.90 8.90 8.84 8.90 30880 1993-01-22 8.87 8.88 8.83 9.15 38560 1993-01-21 8.88 8.90 8.83 8.88 73120 1993-01-20 8.87 8.90 8.86 8.87 81600 1993-01-19 8.90 8.93 8.88 8.90 101600 1993-01-18 8.92 8.97 8.89 8.92 64160 1993-01-15 8.93 8.93 8.88 9.22 51040 1993-01-14 8.89 8.93 8.84 8.89 13600 1993-01-13 8.86 9.01 8.81 8.86 24000 1993-01-12 8.97 9.00 8.90 8.97 7840 1993-01-11 8.97 9.15 8.97 8.97 3680 1993-01-08 9.06 9.15 9.05 9.38 32960 1993-01-07 9.06 9.08 9.01 9.06 18400 1993-01-06 8.97 9.03 8.88 8.97 24960 1993-01-05 8.99 9.03 8.91 8.99 13600 1993-01-04 8.90 9.04 8.69 8.90 25440 1992-12-31 8.76 8.76 8.71 9.00 20800 1992-12-30 8.74 8.74 8.68 8.74 21600 1992-12-29 8.71 8.73 8.54 8.71 47680 1992-12-28 8.47 8.76 8.45 8.47 31680 1992-12-24 8.54 8.63 8.54 8.78 7040 1992-12-23 8.48 8.66 8.48 8.48 46400 1992-12-22 8.57 8.61 8.51 8.57 114240 1992-12-21 8.54 8.59 8.53 8.54 135200 1992-12-18 8.65 8.86 8.62 9.03 190800 1992-12-17 8.76 8.86 8.73 8.76 174240 1992-12-16 8.86 8.97 8.79 8.86 89280 1992-12-15 8.90 9.10 8.90 8.90 146240 1992-12-14 9.13 9.20 9.08 9.13 33440 1992-12-11 9.22 9.31 9.22 9.62 83360 1992-12-10 9.27 9.31 9.21 9.27 78560 1992-12-09 9.31 9.38 9.18 9.31 139520 1992-12-08 9.38 9.46 9.30 9.38 49280 1992-12-07 9.41 9.43 9.31 9.41 68160 1992-12-04 9.29 9.39 9.26 9.63 316320 1992-12-03 9.39 9.39 9.16 9.39 90880 1992-12-02 9.16 9.26 9.00 9.16 215040 1992-12-01 9.03 9.11 9.00 9.03 54560 1992-11-30 9.26 9.26 9.02 9.26 32480 1992-11-27 9.10 9.16 9.01 9.52 81920 1992-11-26 9.18 9.24 9.15 9.18 185440 1992-11-25 9.18 9.33 9.18 9.18 8800 1992-11-24 9.28 9.28 9.01 9.28 94240 1992-11-23 9.11 9.11 8.97 9.11 77920 1992-11-20 8.98 9.11 8.97 9.41 77920 1992-11-19 9.11 9.15 9.11 9.11 27040 1992-11-18 9.13 9.13 9.05 9.13 23680 1992-11-16 9.14 9.14 8.99 9.14 80800 1992-11-13 9.13 9.13 9.06 9.43 209120 1992-11-12 9.01 9.11 8.99 9.01 123520 1992-11-10 9.10 9.11 8.87 9.10 87680 1992-11-09 9.08 9.18 8.94 9.08 162560 1992-11-06 9.01 9.09 8.78 9.04 73760 1992-11-05 8.76 8.76 8.61 8.76 97120 1992-11-04 8.59 8.61 8.41 8.59 70880 1992-11-03 8.42 8.45 8.40 8.42 26560 1992-10-30 8.40 8.40 8.34 8.50 5760 1992-10-29 8.40 8.40 8.25 8.40 7040 1992-10-28 8.33 8.38 8.33 8.33 37280 1992-10-27 8.33 8.35 8.28 8.33 6720 1992-10-26 8.40 8.43 8.36 8.40 18080 1992-10-23 8.40 8.40 8.25 8.37 33280 1992-10-22 8.22 8.22 8.15 8.22 9440 1992-10-21 8.16 8.22 8.15 8.16 5440 1992-10-20 8.25 8.25 8.13 8.25 8800 1992-10-19 8.15 8.25 8.15 8.15 5280 1992-10-16 8.20 8.32 8.17 8.45 84160 1992-10-15 8.35 8.43 8.31 8.35 26240 1992-10-14 8.47 8.47 8.29 8.47 25280 1992-10-13 8.29 8.29 8.12 8.29 17600 1992-10-12 8.25 8.25 8.15 8.25 39840 1992-10-09 8.29 8.43 8.25 8.44 41920 1992-10-08 8.29 8.35 8.18 8.29 45120 1992-10-07 8.26 8.40 8.15 8.26 76640 1992-10-06 8.18 8.25 8.17 8.18 20320 1992-10-05 8.30 8.40 8.25 8.30 17600 1992-10-02 8.40 8.47 8.33 8.56 34720 1992-10-01 8.40 8.44 8.15 8.40 61600 1992-09-30 8.13 8.21 8.11 8.13 27840 1992-09-29 8.20 8.36 8.20 8.20 66240 1992-09-28 8.20 8.29 8.20 8.20 40960 1992-09-25 8.31 8.35 8.29 8.50 36000 1992-09-24 8.29 8.40 8.25 8.29 65440 1992-09-23 8.36 8.61 8.36 8.36 30560 1992-09-22 8.51 8.65 8.46 8.51 15360 1992-09-21 8.47 8.65 8.47 8.47 17600 1992-09-18 8.47 8.72 8.40 8.64 230080 1992-09-17 8.40 8.47 8.36 8.40 31520 1992-09-16 8.40 8.50 8.38 8.40 41440 1992-09-15 8.58 8.65 8.47 8.58 26240 1992-09-14 8.47 8.73 8.47 8.47 67680 1992-09-11 8.40 8.61 8.40 8.73 28160 1992-09-10 8.42 8.47 8.40 8.42 34560 1992-09-09 8.47 8.51 8.36 8.47 50720 1992-09-07 8.51 8.74 8.40 8.51 12960 1992-09-04 8.47 8.53 8.33 8.46 76480 1992-09-03 8.33 8.43 8.33 8.33 76480 1992-09-02 8.33 8.47 8.33 8.33 21760 1992-09-01 8.54 8.65 8.48 8.54 10240 1992-08-31 8.62 8.62 8.52 8.62 19040 1992-08-28 8.65 8.65 8.61 8.84 15360 1992-08-27 8.69 8.76 8.66 8.69 69600 1992-08-26 8.69 8.75 8.69 8.69 32320 1992-08-25 8.76 8.76 8.71 8.76 21280 1992-08-24 8.83 8.93 8.83 8.83 20320 1992-08-21 8.93 9.01 8.93 9.32 4480 1992-08-20 8.97 9.04 8.93 8.97 33280 1992-08-19 9.04 9.06 8.97 9.04 22720 1992-08-18 8.99 8.99 8.83 8.99 21440 1992-08-17 8.78 8.97 8.76 8.78 26240 1992-08-14 8.75 8.76 8.65 8.91 74400 1992-08-13 8.72 8.76 8.63 8.72 67520 1992-08-12 8.76 8.78 8.76 8.76 59680 1992-08-11 8.78 8.86 8.76 8.78 60320 1992-08-10 9.00 9.01 8.86 9.00 17600 1992-08-07 8.97 9.07 8.91 9.27 77440 1992-08-06 8.97 9.18 8.75 8.97 146880 1992-08-05 8.86 8.88 8.71 8.86 115200 1992-08-04 8.69 8.69 8.65 8.69 15520 1992-08-03 8.64 8.71 8.54 8.64 189600 1992-07-31 8.63 8.68 8.62 8.91 9440 1992-07-30 8.58 8.68 8.55 8.58 91040 1992-07-29 8.53 8.53 8.47 8.53 1011360 1992-07-28 8.53 8.61 8.42 8.53 930400 1992-07-27 8.55 8.61 8.42 8.55 112800 1992-07-24 8.59 8.70 8.59 8.91 910880 1992-07-23 8.71 8.76 8.70 8.71 810400 1992-07-22 8.82 8.96 8.76 8.82 86560 1992-07-21 8.88 8.89 8.67 8.88 67360 1992-07-20 8.69 8.88 8.69 8.69 97440 1992-07-17 8.88 8.93 8.83 9.19 149120 1992-07-16 8.91 8.93 8.83 8.91 17120 1992-07-15 8.91 8.91 8.84 8.91 27040 1992-07-10 8.86 8.86 8.76 9.00 4480 1992-07-09 8.86 8.86 8.72 8.86 22720 1992-07-08 8.79 8.86 8.74 8.79 40960 1992-07-07 8.78 8.88 8.74 8.78 24640 1992-07-06 8.76 8.76 8.76 8.76 14080 1992-07-03 8.76 8.83 8.76 9.00 27200 1992-07-02 8.76 8.82 8.73 8.76 14240 1992-07-01 8.76 8.76 8.76 8.76 4640 1992-06-30 8.90 8.97 8.83 8.90 13280 1992-06-29 8.93 8.97 8.93 8.93 480 1992-06-26 8.93 8.97 8.88 9.16 29760 1992-06-25 8.96 8.96 8.90 8.96 19040 1992-06-24 8.89 8.93 8.86 8.89 12000 1992-06-23 8.90 8.93 8.76 8.90 65760 1992-06-22 8.90 9.01 8.90 8.90 27200 1992-06-19 8.96 8.99 8.90 9.18 33760 1992-06-18 8.91 8.97 8.91 8.91 47680 1992-06-17 8.97 9.03 8.93 8.97 23840 1992-06-16 9.03 9.03 8.98 9.03 46240 1992-06-15 8.98 9.11 8.98 8.98 7360 1992-06-12 9.19 9.19 9.04 9.36 54080 1992-06-11 9.08 9.11 9.01 9.08 25280 1992-06-10 9.11 9.18 9.11 9.11 19040 1992-06-09 9.08 9.32 9.08 9.08 11360 1992-06-05 9.12 9.12 9.11 9.45 800 1992-06-04 9.08 9.26 9.08 9.08 48640 1992-06-03 9.29 9.42 9.29 9.29 69920 1992-06-02 9.35 9.43 9.33 9.35 35040 1992-06-01 9.33 9.36 9.23 9.33 41600 1992-05-29 9.29 9.39 9.13 9.47 65760 1992-05-27 9.16 9.28 9.11 9.16 115360 1992-05-26 9.18 9.22 9.10 9.18 31520 1992-05-25 9.10 9.10 9.01 9.10 37920 1992-05-22 8.97 8.97 8.90 9.25 361600 1992-05-21 8.90 9.01 8.90 8.90 63360 1992-05-20 8.93 9.04 8.90 8.93 71840 1992-05-19 8.97 9.11 8.97 8.97 84160 1992-05-18 9.11 9.11 8.79 9.11 79360 1992-05-15 8.79 8.79 8.72 9.01 33440 1992-05-14 8.79 8.86 8.79 8.79 100800 1992-05-13 8.84 8.97 8.84 8.84 50640 1992-05-12 8.93 8.97 8.90 8.93 221440 1992-05-11 8.93 9.01 8.93 8.93 21280 1992-05-07 8.93 8.97 8.90 9.27 181760 1992-05-06 9.04 9.08 9.01 9.04 50080 1992-05-05 9.04 9.22 9.04 9.04 47040 1992-05-04 9.18 9.21 9.16 9.18 22720 1992-04-30 9.16 9.43 9.16 9.85 21600 1992-04-29 9.18 9.26 9.11 9.18 49760 1992-04-28 9.18 9.23 9.15 9.18 63200 1992-04-27 9.21 9.25 9.13 9.21 30400 1992-04-24 9.15 9.22 9.13 9.59 34240 1992-04-23 9.13 9.18 9.04 9.13 44800 1992-04-22 9.02 9.22 9.00 9.02 14240 1992-04-21 9.18 9.28 9.08 9.18 26560 1992-04-16 9.28 9.29 9.11 9.54 36800 1992-04-15 9.28 9.28 9.11 9.28 53760 1992-04-14 9.12 9.21 9.09 9.12 24960 1992-04-13 9.21 9.21 9.09 9.21 56000 1992-04-10 9.15 9.25 9.15 9.62 31200 1992-04-09 9.25 9.26 9.11 9.25 63040 1992-04-08 9.28 9.40 9.20 9.28 76960 1992-04-07 9.40 9.43 9.38 9.40 55520 1992-04-06 9.38 9.40 9.33 9.38 89760 1992-04-03 9.35 9.36 9.26 9.68 85280 1992-04-02 9.36 9.36 9.18 9.36 122240 1992-04-01 9.18 9.18 9.04 9.18 30720 1992-03-31 9.08 9.11 8.98 9.08 31200 1992-03-30 9.04 9.07 8.91 9.04 16800 1992-03-27 8.83 8.86 8.83 9.14 9600 1992-03-26 8.86 8.86 8.76 8.86 62880 1992-03-25 8.86 8.86 8.81 8.86 54720 1992-03-23 8.83 8.86 8.73 8.83 70080 1992-03-20 8.81 8.83 8.70 8.93 43680 1992-03-19 8.76 8.76 8.69 8.76 42880 1992-03-18 8.72 8.73 8.66 8.72 60000 1992-03-16 8.75 8.81 8.73 8.75 27520 1992-03-13 8.76 8.76 8.65 8.87 113520 1992-03-11 8.86 9.06 8.83 8.86 92960 1992-03-10 9.09 9.11 9.04 9.09 45760 1992-03-09 9.11 9.11 9.01 9.11 158880 1992-03-06 9.11 9.11 8.90 9.18 191040 1992-03-05 9.01 9.04 8.91 9.01 198720 1992-03-04 8.78 8.93 8.61 8.78 203520 1992-03-03 8.59 8.60 8.40 8.59 172640 1992-03-02 8.54 8.61 8.46 8.54 268000 1992-02-28 8.47 8.51 8.44 8.66 67680 1992-02-27 8.48 8.61 8.48 8.48 138720 1992-02-26 8.54 8.59 8.46 8.54 136480 1992-02-25 8.40 8.54 8.30 8.40 40320 1992-02-24 8.58 8.58 8.47 8.58 32800 1992-02-21 8.47 8.54 8.43 8.73 94240 1992-02-20 8.38 8.68 8.11 8.38 156000 1992-02-19 8.08 8.11 8.04 8.08 101760 1992-02-18 8.01 8.07 8.01 8.01 135840 1992-02-17 8.00 8.03 7.97 8.00 36000 1992-02-14 8.00 8.00 7.94 8.01 120640 1992-02-13 7.97 7.97 7.90 7.97 35840 1992-02-12 8.03 8.10 7.98 8.03 72480 1992-02-11 8.13 8.13 8.05 8.13 35040 1992-02-10 8.05 8.10 8.00 8.05 44960 1992-02-07 8.04 8.08 7.98 8.10 57440 1992-02-06 8.11 8.11 8.03 8.11 36320 1992-02-05 8.04 8.04 7.88 8.04 19200 1992-02-04 7.91 7.93 7.88 7.91 11040 1992-02-03 7.88 8.03 7.86 7.88 10880 1992-01-31 7.98 8.04 7.98 8.10 44448 1992-01-30 8.03 8.03 7.98 8.03 36480 1992-01-29 7.98 8.15 7.98 7.98 42720 1992-01-28 8.04 8.04 7.90 8.04 38560 1992-01-27 7.93 8.00 7.86 7.93 12800 1992-01-24 7.86 7.96 7.85 7.87 17280 1992-01-23 7.85 7.93 7.84 7.85 5440 1992-01-22 7.90 7.93 7.85 7.90 153760 1992-01-21 7.93 8.03 7.90 7.93 31680 1992-01-20 7.97 7.97 7.72 7.97 26560 1992-01-17 7.83 7.83 7.72 7.70 55200 1992-01-16 7.72 7.73 7.68 7.72 40640 1992-01-15 7.68 7.72 7.50 7.68 157280 1992-01-14 7.57 7.64 7.50 7.57 54912 1992-01-13 7.67 7.71 7.67 7.67 24000 1992-01-10 7.68 7.71 7.56 7.50 66880 1992-01-09 7.73 7.73 7.47 7.73 117760 1992-01-08 7.50 7.50 7.43 7.50 57120 1992-01-07 7.46 7.46 7.42 7.46 25920 1992-01-06 7.41 7.43 7.35 7.41 69280 1992-01-03 7.45 7.45 7.33 7.29 43200 1992-01-02 7.41 7.46 7.40 7.41 18560 1991-12-31 7.47 7.47 7.40 7.47 24640 1991-12-30 7.46 7.47 7.36 7.46 5120 1991-12-27 7.46 7.47 7.37 7.38 19680 1991-12-26 7.40 7.47 7.34 7.40 3840 1991-12-24 7.25 7.46 7.18 7.25 16960 1991-12-23 7.21 7.25 7.19 7.21 25280 1991-12-20 7.25 7.28 7.21 7.08 52000 1991-12-19 7.29 7.40 7.29 7.29 33440 1991-12-18 7.35 7.46 7.35 7.35 46080 1991-12-17 7.48 7.52 7.43 7.48 10240 1991-12-16 7.41 7.52 7.33 7.41 23360 1991-12-13 7.50 7.50 7.36 7.34 43040 1991-12-12 7.29 7.33 7.25 7.29 45760 1991-12-11 7.20 7.25 7.20 7.20 51360 1991-12-10 7.27 7.31 7.23 7.27 18240 1991-12-09 7.26 7.31 7.25 7.26 57920 1991-12-06 7.25 7.33 7.25 7.20 20160 1991-12-05 7.23 7.35 7.23 7.23 26560 1991-12-04 7.22 7.34 7.22 7.22 41120 1991-12-03 7.23 7.33 7.20 7.23 28640 1991-12-02 7.23 7.40 7.20 7.23 57600 1991-11-29 7.39 7.52 7.36 7.25 412960 1991-11-28 7.33 7.40 7.25 7.33 124320 1991-11-27 7.40 7.53 7.33 7.40 10400 1991-11-26 7.33 7.54 7.33 7.33 145440 1991-11-25 7.38 7.50 7.23 7.38 17920 1991-11-22 7.40 7.55 7.33 7.49 26080 1991-11-21 7.45 7.52 7.40 7.45 19200 1991-11-20 7.50 7.60 7.34 7.50 61920 1991-11-19 7.33 7.40 7.26 7.33 144480 1991-11-18 7.33 7.50 7.29 7.33 115360 1991-11-15 7.61 7.63 7.54 7.55 21600 1991-11-14 7.65 7.68 7.58 7.65 36000 1991-11-13 7.73 7.83 7.69 7.73 49600 1991-11-12 7.71 7.75 7.68 7.71 37280 1991-11-08 7.74 7.78 7.63 7.70 59360 1991-11-07 7.75 7.78 7.47 7.75 70080 1991-11-06 7.47 7.47 7.40 7.47 24640 1991-11-05 7.43 7.43 7.31 7.43 109600 1991-11-04 7.30 7.47 7.30 7.30 6560 1991-10-31 7.44 7.48 7.40 7.39 76800 1991-10-30 7.45 7.53 7.43 7.45 111440 1991-10-29 7.55 7.55 7.48 7.55 9280 1991-10-28 7.58 7.58 7.42 7.58 66080 1991-10-25 7.43 7.47 7.38 7.27 38080 1991-10-24 7.40 7.43 7.39 7.40 70880 1991-10-23 7.36 7.43 7.33 7.36 21600 1991-10-22 7.32 7.33 7.29 7.32 57920 1991-10-21 7.27 7.31 7.27 7.27 30400 1991-10-18 7.33 7.33 7.29 7.20 87360 1991-10-17 7.39 7.43 7.32 7.39 311360 1991-10-16 7.29 7.32 7.25 7.29 64160 1991-10-15 7.22 7.22 7.21 7.22 15680 1991-10-14 7.22 7.22 7.20 7.22 45760 1991-10-10 7.20 7.22 7.20 7.20 1280 1991-10-09 7.19 7.22 7.19 7.19 2240 1991-10-08 7.22 7.22 7.18 7.22 137280 1991-10-07 7.20 7.22 7.15 7.20 25440 1991-10-04 7.18 7.18 7.17 7.01 4000 1991-10-03 7.22 7.22 7.16 7.22 8320 1991-10-02 7.22 7.22 7.12 7.22 20480 1991-10-01 7.18 7.22 7.15 7.18 62560 1991-09-30 7.13 7.18 7.12 7.13 19520 1991-09-27 7.12 7.18 7.04 7.02 49440 1991-09-26 7.22 7.29 7.22 7.22 35520 1991-09-25 7.23 7.27 7.22 7.23 27680 1991-09-24 7.23 7.29 7.23 7.23 8960 1991-09-23 7.29 7.29 7.22 7.29 11520 1991-09-20 7.18 7.27 7.12 6.94 18400 1991-09-19 7.17 7.29 7.17 7.17 32640 1991-09-18 7.38 7.46 7.31 7.38 59680 1991-09-17 7.31 7.33 7.25 7.31 56000 1991-09-16 7.26 7.32 7.20 7.26 76160 1991-09-13 7.22 7.31 7.13 7.01 39040 1991-09-12 7.08 7.18 7.04 7.08 5280 1991-09-11 7.18 7.18 7.05 7.18 1440 1991-09-10 7.05 7.22 7.04 7.05 15360 1991-09-09 7.20 7.30 7.20 7.20 2240 1991-09-06 7.30 7.32 7.18 7.19 1280 1991-09-04 7.35 7.35 7.20 7.35 48320 1991-09-03 7.33 7.38 7.18 7.33 228640 1991-09-02 7.15 7.18 7.03 7.15 41920 1991-08-30 7.00 7.03 6.90 6.67 78560 1991-08-29 6.99 7.04 6.97 6.99 31840 1991-08-28 6.93 6.93 6.86 6.93 18880 1991-08-27 6.86 6.86 6.79 6.86 20480 1991-08-26 6.83 6.83 6.79 6.83 17920 1991-08-23 6.83 6.83 6.72 6.57 2240 1991-08-22 6.75 6.83 6.73 6.75 69920 1991-08-21 6.83 6.83 6.65 6.83 140000 1991-08-20 6.61 6.72 6.45 6.61 102400 1991-08-19 6.43 6.72 6.36 6.43 115200 1991-08-14 6.79 6.79 6.72 6.50 10560 1991-08-13 6.79 6.79 6.72 6.79 59360 1991-08-12 6.77 6.80 6.73 6.77 15200 1991-08-09 6.78 6.83 6.78 6.51 70720 1991-08-08 6.78 6.83 6.78 6.78 64480 1991-08-07 6.79 6.80 6.78 6.79 16960 1991-08-06 6.83 6.83 6.83 6.83 160 1991-08-05 6.84 6.84 6.79 6.84 8800 1991-08-02 6.81 6.81 6.78 6.52 9600 1991-08-01 6.78 6.82 6.78 6.78 4480 1991-07-31 6.82 6.89 6.78 6.82 10560 1991-07-30 6.83 6.83 6.78 6.83 4320 1991-07-29 6.78 6.80 6.78 6.78 8160 1991-07-26 6.90 6.93 6.80 6.65 5120 1991-07-25 6.91 6.91 6.79 6.91 2240 1991-07-24 6.90 7.04 6.90 6.90 85440 1991-07-23 6.89 6.89 6.75 6.89 86560 1991-07-22 6.75 6.75 6.71 6.75 3360 1991-07-19 6.71 6.75 6.71 6.48 4000 1991-07-18 6.79 6.81 6.73 6.79 25440 1991-07-17 6.77 6.79 6.72 6.77 1381824 1991-07-16 6.72 6.83 6.72 6.72 1353280 1991-07-15 6.80 6.80 6.76 6.80 0 1991-07-12 6.80 6.80 6.65 6.35 38560 1991-07-11 6.71 6.73 6.61 6.71 92320 1991-07-10 6.67 6.67 6.61 6.67 30240 1991-07-09 6.63 6.72 6.63 6.63 16160 1991-07-08 6.75 6.75 6.65 6.75 53760 1991-07-05 6.71 6.75 6.70 6.43 7840 1991-07-04 6.76 6.82 6.75 6.76 19040 1991-07-03 6.77 6.79 6.76 6.77 248480 1991-07-02 6.79 6.83 6.75 6.79 46240 1991-07-01 6.75 6.83 6.75 6.75 3360 1991-06-28 6.72 6.85 6.72 6.57 120800 1991-06-27 6.79 6.83 6.73 6.79 49280 1991-06-26 6.75 6.80 6.75 6.75 29280 1991-06-25 6.75 6.85 6.70 6.75 22880 1991-06-24 6.73 6.75 6.70 6.73 15680 1991-06-21 6.75 6.75 6.75 6.48 19040 1991-06-20 6.72 6.74 6.70 6.72 33920 1991-06-19 6.71 6.75 6.71 6.71 60640 1991-06-18 6.73 6.79 6.72 6.73 75040 1991-06-17 6.81 6.82 6.70 6.81 23552 1991-06-14 6.75 6.77 6.69 6.50 4800 1991-06-13 6.79 6.79 6.69 6.79 25440 1991-06-12 6.69 6.75 6.68 6.69 11360 1991-06-11 6.68 6.75 6.65 6.68 4960 1991-06-10 6.75 6.75 6.71 6.75 16768 1991-06-07 6.70 6.75 6.65 6.36 19360 1991-06-06 6.73 6.75 6.68 6.73 23328 1991-06-05 6.70 6.73 6.68 6.70 47040 1991-06-04 6.75 6.75 6.69 6.75 38400 1991-06-03 6.74 6.74 6.68 6.74 96480 1991-05-31 6.73 6.78 6.70 6.73 197920 1991-05-30 6.73 6.75 6.70 6.47 8640 1991-05-29 6.75 6.75 6.66 6.75 9760 1991-05-28 6.70 6.70 6.66 6.70 36800 1991-05-27 6.67 6.73 6.66 6.67 21440 1991-05-24 6.73 6.77 6.68 6.50 43040 1991-05-23 6.75 6.75 6.65 6.75 67840 1991-05-22 6.75 6.75 6.73 6.75 78880 1991-05-21 6.82 6.85 6.74 6.82 16160 1991-05-17 6.88 6.88 6.82 6.60 21920 1991-05-16 6.83 6.85 6.74 6.83 84640 1991-05-15 6.82 6.82 6.72 6.82 85440 1991-05-14 6.72 6.72 6.65 6.72 21760 1991-05-13 6.71 6.71 6.63 6.71 1600 1991-05-10 6.73 6.73 6.61 6.30 15680 1991-05-07 6.73 6.73 6.68 6.73 28000 1991-05-06 6.71 6.71 6.58 6.71 20640 1991-05-03 6.62 6.68 6.58 6.27 26080 1991-05-02 6.58 6.67 6.58 6.58 46080 1991-04-30 6.54 6.63 6.54 6.54 36160 1991-04-29 6.63 6.68 6.63 6.63 66880 1991-04-26 6.65 6.72 6.65 6.35 20000 1991-04-25 6.65 6.69 6.65 6.65 30080 1991-04-24 6.73 6.73 6.68 6.73 31360 1991-04-23 6.70 6.75 6.65 6.70 28800 1991-04-22 6.74 6.78 6.67 6.74 30240 1991-04-19 6.78 6.79 6.68 6.39 100480 1991-04-18 6.75 6.82 6.75 6.75 69600 1991-04-17 6.79 6.86 6.79 6.79 328160 1991-04-16 6.83 6.86 6.80 6.83 62880 1991-04-15 6.83 6.86 6.66 6.83 83200 1991-04-12 6.72 6.75 6.68 6.46 50240 1991-04-11 6.75 6.77 6.74 6.75 65280 1991-04-10 6.74 6.86 6.73 6.74 211840 1991-04-09 6.78 6.87 6.77 6.78 18880 1991-04-08 6.82 6.87 6.75 6.82 175520 1991-04-05 6.75 6.90 6.75 6.62 24800 1991-04-04 6.90 6.96 6.86 6.90 148320 1991-04-03 6.81 6.81 6.70 6.81 106064 1991-04-02 6.68 6.68 6.61 6.68 45760 1991-03-28 6.58 6.68 6.58 6.37 17760 1991-03-27 6.67 6.67 6.61 6.67 18240 1991-03-26 6.65 6.65 6.58 6.65 140480 1991-03-25 6.59 6.59 6.54 6.59 72960 1991-03-22 6.58 6.60 6.54 6.21 55360 1991-03-21 6.55 6.56 6.50 6.55 92160 1991-03-20 6.47 6.47 6.40 6.47 50592 1991-03-19 6.45 6.45 6.40 6.45 87616 1991-03-18 6.45 6.45 6.40 6.45 170240 1991-03-15 6.38 6.45 6.36 6.03 64160 1991-03-14 6.42 6.45 6.33 6.42 147040 1991-03-13 6.33 6.33 6.27 6.33 100832 1991-03-12 6.28 6.37 6.25 6.28 73952 1991-03-11 6.20 6.31 6.10 6.20 116320 1991-03-08 6.20 6.22 6.10 5.81 100640 1991-03-07 6.25 6.31 6.23 6.25 185424 1991-03-06 6.35 6.35 6.24 6.35 100480 1991-03-05 6.25 6.30 6.19 6.25 451568 1991-03-04 6.25 6.28 6.13 6.25 359952 1991-03-01 6.22 6.24 6.21 5.81 29760 1991-02-28 6.22 6.24 6.00 6.22 169440 1991-02-27 6.16 6.16 5.90 6.16 133600 1991-02-26 5.97 6.10 5.90 5.97 115040 1991-02-25 6.04 6.14 6.04 6.04 32000 1991-02-22 6.05 6.11 6.04 5.65 59680 1991-02-21 6.02 6.10 5.99 6.02 105120 1991-02-20 6.03 6.03 5.97 6.03 163200 1991-02-19 5.96 5.96 5.69 5.96 115840 1991-02-18 5.75 5.79 5.70 5.75 86960 1991-02-15 5.75 5.75 5.59 5.08 79040 1991-02-14 5.68 5.68 5.64 5.68 190720 1991-02-13 5.65 5.65 5.56 5.65 158640 1991-02-12 5.59 5.65 5.58 5.59 57120 1991-02-11 5.61 5.65 5.61 5.61 123840 1991-02-08 5.63 5.63 5.55 5.03 50720 1991-02-07 5.60 5.61 5.58 5.60 78400 1991-02-06 5.59 5.59 5.54 5.59 27040 1991-02-05 5.56 5.59 5.54 5.56 16160 1991-02-04 5.55 5.58 5.51 5.55 987200 1991-02-01 5.54 5.60 5.50 5.02 64320 1991-01-31 5.53 5.59 5.50 5.53 154720 1991-01-30 5.50 5.55 5.41 5.50 128800 1991-01-29 5.48 5.65 5.48 5.48 919040 1991-01-28 5.49 5.53 5.24 5.49 334560 1991-01-25 5.24 5.28 5.10 4.40 772640 1991-01-24 4.98 5.10 4.96 4.98 36800 1991-01-23 4.97 5.04 4.97 4.97 18720 1991-01-22 4.97 4.98 4.97 4.97 1120 1991-01-21 5.09 5.09 5.09 5.09 1440 1991-01-18 5.07 5.10 4.96 4.39 7520 1991-01-17 5.07 5.11 5.05 5.07 74240 1991-01-16 4.93 4.93 4.90 4.93 22720 1991-01-15 4.91 4.98 4.91 4.91 4000 1991-01-14 4.90 5.02 4.90 4.90 71040 1991-01-11 5.00 5.08 4.97 4.38 72800 1991-01-10 5.04 5.10 4.97 5.04 15200 1991-01-09 5.11 5.11 4.97 5.11 28320 1991-01-08 5.04 5.04 4.97 5.04 960 1991-01-07 5.05 5.07 5.05 5.05 3040 1991-01-04 5.07 5.07 4.97 4.36 2560 1991-01-03 5.07 5.07 5.00 5.07 5920 1991-01-02 5.06 5.06 4.90 5.06 4800 1990-12-28 5.06 5.06 4.94 4.34 82400 1990-12-27 5.04 5.04 4.95 5.04 37920 1990-12-26 5.06 5.09 4.99 5.06 228160 1990-12-21 5.06 5.11 5.05 4.41 42720 1990-12-20 5.07 5.15 5.07 5.07 181280 1990-12-19 5.17 5.18 5.15 5.17 45920 1990-12-18 5.15 5.16 5.15 5.15 24800 1990-12-17 5.15 5.18 5.15 5.15 48000 1990-12-14 5.15 5.21 5.15 4.51 43520 1990-12-13 5.22 5.27 5.19 5.22 26560 1990-12-12 5.22 5.30 5.19 5.22 23840 1990-12-11 5.24 5.31 5.24 5.24 51040 1990-12-10 5.33 5.33 5.29 5.33 124960 1990-12-07 5.31 5.31 5.28 4.66 68480 1990-12-06 5.29 5.35 5.22 5.29 173760 1990-12-05 5.21 5.22 5.17 5.21 27840 1990-12-04 5.21 5.21 5.13 5.21 71680 1990-12-03 5.17 5.25 5.17 5.17 41600 1990-11-30 5.15 5.16 5.12 4.54 40640 1990-11-29 5.16 5.18 5.15 5.16 51200 1990-11-28 5.19 5.21 5.17 5.19 134720 1990-11-27 5.20 5.28 5.20 5.20 127520 1990-11-26 5.25 5.29 5.20 5.25 63840 1990-11-23 5.29 5.38 5.26 4.75 4480 1990-11-22 5.33 5.33 5.26 5.33 62240 1990-11-21 5.29 5.29 5.25 5.29 12160 1990-11-20 5.25 5.26 5.25 5.25 24320 1990-11-19 5.25 5.26 5.22 5.25 23360 1990-11-16 5.25 5.25 5.18 4.52 0 1990-11-15 5.18 5.23 5.18 5.18 23360 1990-11-14 5.22 5.25 5.22 5.22 25600 1990-11-13 5.30 5.30 5.20 5.30 29280 1990-11-12 5.23 5.25 5.22 5.23 30240 1990-11-09 5.18 5.18 5.16 4.47 43840 1990-11-08 5.21 5.21 5.15 5.21 65440 1990-11-07 5.21 5.22 5.15 5.21 63520 1990-11-06 5.21 5.21 5.11 5.21 207200 1990-11-05 5.11 5.12 5.07 5.11 9920 1990-11-02 5.14 5.20 5.11 4.50 5440 1990-10-31 5.16 5.16 5.04 5.16 157440 1990-10-30 5.15 5.20 5.12 5.15 132640 1990-10-29 5.17 5.23 5.12 5.17 46560 1990-10-26 5.24 5.26 5.12 4.60 302880 1990-10-25 5.23 5.33 5.23 5.23 6400 1990-10-24 5.34 5.38 5.25 5.34 64160 1990-10-23 5.36 5.36 5.18 5.36 133120 1990-10-22 5.25 5.28 5.19 5.25 102240 1990-10-19 5.20 5.25 5.12 4.56 99200 1990-10-18 5.18 5.24 5.18 5.18 96000 1990-10-17 5.25 5.25 5.15 5.25 116640 1990-10-16 5.21 5.25 5.15 5.21 60800 1990-10-15 5.25 5.25 5.10 5.25 82720 1990-10-12 5.08 5.08 5.03 4.29 61280 1990-10-11 5.06 5.06 4.99 5.06 58400 1990-10-10 5.02 5.04 4.97 5.02 66240 1990-10-09 5.00 5.06 5.00 5.00 25280 1990-10-08 5.06 5.10 5.06 5.06 51200 1990-10-05 5.05 5.07 4.93 4.33 269120 1990-10-04 4.98 5.00 4.89 4.98 143840 1990-10-03 4.86 4.90 4.74 4.86 139200 1990-10-02 4.68 4.68 4.51 4.68 0 1990-10-01 4.43 4.47 4.43 4.43 12320 1990-09-28 4.47 4.47 4.43 3.60 4640 1990-09-27 4.50 4.50 4.34 4.50 25440 1990-09-26 4.40 4.40 4.27 4.40 127840 1990-09-25 4.36 4.40 4.32 4.36 51520 1990-09-24 4.43 4.52 4.43 4.43 18560 1990-09-21 4.47 4.47 4.32 3.51 98240 1990-09-20 4.40 4.47 4.40 4.40 23840 1990-09-19 4.47 4.53 4.43 4.47 81920 1990-09-18 4.59 4.60 4.58 4.59 15200 1990-09-17 4.62 4.67 4.62 4.62 23040 1990-09-14 4.67 4.75 4.65 3.95 16800 1990-09-13 4.69 4.75 4.69 4.69 24320 1990-09-12 4.72 4.78 4.72 4.72 21920 1990-09-11 4.75 4.82 4.75 4.75 50560 1990-09-10 4.90 4.90 4.83 4.90 11040 1990-09-07 4.87 4.89 4.75 4.13 5280 1990-09-06 4.82 4.90 4.82 4.82 4640 1990-09-05 4.90 5.04 4.83 4.90 18080 1990-09-04 4.90 5.10 4.90 4.90 15520 1990-09-03 5.07 5.17 5.04 5.07 21440 1990-08-31 5.22 5.28 5.06 4.63 25440 1990-08-30 5.30 5.35 5.18 5.30 58240 1990-08-29 5.31 5.39 5.22 5.31 29600 1990-08-28 5.30 5.47 5.30 5.30 0 1990-08-27 5.43 5.49 5.33 5.43 44160 1990-08-24 5.46 5.46 5.22 4.77 20160 1990-08-23 5.40 5.40 5.26 5.40 15840 1990-08-22 5.43 5.50 5.29 5.43 19200 1990-08-21 5.40 5.50 5.33 5.40 52480 1990-08-20 5.50 5.50 5.38 5.50 32160 1990-08-17 5.50 5.50 5.45 4.86 6560 1990-08-16 5.59 5.59 5.47 5.59 85600 1990-08-14 5.53 5.59 5.42 5.53 105600 1990-08-13 5.43 5.51 5.43 5.43 5120 1990-08-10 5.53 5.53 5.44 4.93 0 1990-08-09 5.45 5.47 5.27 5.45 47200 1990-08-08 5.40 5.54 5.40 5.40 0 1990-08-07 5.54 5.54 5.48 5.54 0 1990-08-06 5.58 5.60 5.48 5.58 8800 1990-08-03 5.60 5.60 5.49 4.96 32320 1990-08-02 5.58 5.61 5.55 5.58 89120 1990-08-01 5.58 5.65 5.58 5.58 19360 1990-07-31 5.58 5.76 5.58 5.58 33600 1990-07-30 5.69 5.76 5.69 5.69 36800 1990-07-27 5.89 5.89 5.69 5.35 65760 1990-07-26 5.90 5.93 5.90 5.90 4000 1990-07-25 5.96 5.97 5.90 5.96 37280 1990-07-24 5.95 6.03 5.92 5.95 23040 1990-07-23 5.93 6.04 5.90 5.93 88800 1990-07-20 6.07 6.08 5.97 5.49 0 1990-07-19 5.97 5.98 5.90 5.97 19040 1990-07-18 5.93 5.96 5.93 5.93 21920 1990-07-17 5.95 6.04 5.95 5.95 4320 1990-07-16 6.04 6.06 5.95 6.04 45120 1990-07-13 6.08 6.11 6.07 5.62 14080 1990-07-12 5.98 6.10 5.98 5.98 13600 1990-07-11 5.93 5.93 5.87 5.93 39040 1990-07-10 5.98 6.02 5.90 5.98 41120 1990-07-09 5.90 6.02 5.90 5.90 72160 1990-07-06 6.02 6.19 5.97 5.77 34880 1990-07-05 6.19 6.36 6.18 6.19 72640 1990-07-04 6.41 6.54 6.41 6.41 38400 1990-07-03 6.47 6.53 6.43 6.47 159840 1990-07-02 6.50 6.60 6.50 6.50 14080 1990-06-29 6.54 6.54 6.47 6.12 61120 1990-06-28 6.45 6.53 6.41 6.45 87040 1990-06-27 6.48 6.65 6.43 6.48 0 1990-06-26 6.75 6.75 6.72 6.75 10560 1990-06-25 6.78 6.78 6.65 6.78 12640 1990-06-22 6.63 6.68 6.61 6.30 1280 1990-06-21 6.61 6.69 6.61 6.61 24000 1990-06-20 6.68 6.68 6.67 6.68 59840 1990-06-19 6.69 6.69 6.67 6.69 31200 1990-06-18 6.75 6.79 6.75 6.75 5920 1990-06-15 6.74 6.74 6.69 6.46 1440 1990-06-14 6.69 6.78 6.69 6.69 1440 1990-06-13 6.68 6.78 6.68 6.68 12160 1990-06-12 6.68 6.71 6.68 6.68 9120 1990-06-11 6.71 6.78 6.68 6.71 11520 1990-06-08 6.68 6.78 6.68 6.52 16960 1990-06-07 6.75 6.79 6.75 6.75 66720 1990-06-06 6.75 6.85 6.75 6.75 0 1990-06-05 6.84 6.86 6.84 6.84 4320 1990-06-01 6.86 6.86 6.75 6.62 10240 1990-05-31 6.86 6.90 6.83 6.86 27840 1990-05-30 6.82 6.90 6.82 6.82 49280 1990-05-29 6.88 6.90 6.84 6.88 3200 1990-05-28 6.86 6.90 6.85 6.86 0 1990-05-25 6.85 6.93 6.85 6.60 65920 1990-05-23 6.90 6.96 6.84 6.90 17920 1990-05-22 6.83 6.96 6.78 6.83 24000 1990-05-21 6.84 6.90 6.83 6.84 15040 1990-05-18 6.90 6.93 6.90 6.69 11680 1990-05-17 7.04 7.04 6.83 7.04 35520 1990-05-16 6.84 6.90 6.80 6.84 3360 1990-05-15 6.90 6.90 6.76 6.90 0 1990-05-14 6.89 6.90 6.83 6.89 22080 1990-05-11 6.90 6.93 6.83 6.67 9120 1990-05-10 6.90 6.93 6.83 6.90 13440 1990-05-09 6.88 6.94 6.87 6.88 6080 1990-05-07 6.95 6.95 6.95 6.95 0 1990-05-04 6.98 6.98 6.98 6.98 0 1990-05-03 6.95 6.95 6.95 6.95 0 1990-05-02 6.83 6.83 6.83 6.83 0 1990-05-01 6.83 6.83 6.83 6.83 0 1990-04-27 6.82 6.82 6.82 6.82 0 1990-04-26 6.75 6.75 6.75 6.75 0 1990-04-25 6.77 6.77 6.77 6.77 0 1990-04-24 6.79 6.79 6.79 6.79 0 1990-04-23 6.83 6.83 6.83 6.83 0 1990-04-20 6.86 6.86 6.86 6.86 0 1990-04-19 6.83 6.83 6.83 6.83 0 1990-04-18 6.84 6.84 6.84 6.84 0 1990-04-17 6.83 6.83 6.83 6.83 0 1990-04-16 6.80 6.80 6.80 6.80 0 1990-04-11 6.80 6.80 6.80 6.80 0 1990-04-10 6.79 6.79 6.79 6.79 0 1990-04-09 6.83 6.83 6.83 6.83 0 1990-04-06 6.85 6.85 6.85 6.85 0 1990-04-04 6.83 6.83 6.83 6.83 0 1990-04-03 6.70 6.70 6.70 6.70 0 1990-04-02 6.50 6.50 6.50 6.50 0 1990-03-30 6.61 6.61 6.61 6.61 0 1990-03-29 6.56 6.56 6.56 6.56 0 1990-03-28 6.50 6.50 6.50 6.50 0 1990-03-26 6.43 6.43 6.43 6.43 0 1990-03-23 6.43 6.43 6.43 6.43 0 1990-03-22 6.38 6.38 6.38 6.38 0 1990-03-21 6.51 6.51 6.51 6.51 0 1990-03-20 6.51 6.51 6.51 6.51 0 1990-03-19 6.47 6.47 6.47 6.47 0 1990-03-16 6.54 6.54 6.54 6.54 0 1990-03-15 6.57 6.57 6.57 6.57 0 1990-03-13 6.35 6.35 6.35 6.35 0 1990-03-12 6.46 6.46 6.46 6.46 0 1990-03-09 6.53 6.53 6.53 6.53 0 1990-03-08 6.52 6.52 6.52 6.52 0 1990-03-07 6.55 6.55 6.55 6.55 0 1990-03-06 6.50 6.50 6.50 6.50 0 1990-03-05 6.50 6.50 6.50 6.50 0 1990-03-02 6.40 6.40 6.40 6.40 0 1990-03-01 6.47 6.47 6.47 6.47 0 1990-02-28 6.58 6.58 6.58 6.58 0 1990-02-27 6.47 6.47 6.47 6.47 0 1990-02-26 6.43 6.43 6.43 6.43 0 1990-02-23 6.40 6.40 6.40 6.40 0 1990-02-22 6.22 6.22 6.22 6.22 0 1990-02-21 6.25 6.25 6.25 6.25 0 1990-02-20 6.42 6.42 6.42 6.42 0 1990-02-19 6.47 6.47 6.47 6.47 0 1990-02-16 6.47 6.47 6.47 6.47 0 1990-02-15 6.47 6.47 6.47 6.47 0 1990-02-14 6.46 6.46 6.46 6.46 0 1990-02-13 6.48 6.48 6.48 6.48 0 1990-02-12 6.61 6.61 6.61 6.61 0 1990-02-09 6.68 6.68 6.68 6.68 0 1990-02-08 6.68 6.68 6.68 6.68 0 1990-02-07 6.67 6.67 6.67 6.67 0 1990-02-06 6.72 6.72 6.72 6.72 0 1990-02-05 6.73 6.73 6.73 6.73 0 1990-02-02 6.73 6.73 6.73 6.73 0 1990-02-01 6.73 6.73 6.73 6.73 0 1990-01-31 6.68 6.68 6.68 6.68 0 1990-01-30 6.65 6.65 6.65 6.65 0 1990-01-29 6.70 6.70 6.70 6.70 0 1990-01-26 6.60 6.60 6.60 6.60 0 1990-01-25 6.61 6.61 6.61 6.61 0 1990-01-24 6.61 6.61 6.61 6.61 0 1990-01-23 6.63 6.63 6.63 6.63 0 1990-01-22 6.74 6.74 6.74 6.74 0 1990-01-19 6.75 6.75 6.75 6.75 0 1990-01-17 6.91 6.91 6.91 6.91 0 1990-01-16 6.84 6.84 6.84 6.84 0 1990-01-15 6.93 6.93 6.93 6.93 0 1990-01-12 6.90 6.90 6.90 6.90 0 1990-01-10 7.03 7.03 7.03 7.03 0 1990-01-09 6.90 6.90 6.90 6.90 0 1990-01-05 7.10 7.10 7.10 7.10 0 1990-01-04 6.98 6.98 6.98 6.98 0 1990-01-03 7.02 7.02 7.02 7.02 0 1989-12-28 6.90 6.90 6.90 6.90 0 1989-12-27 6.90 6.90 6.90 6.90 0 1989-12-26 6.94 6.94 6.94 6.94 0 1989-12-25 6.93 6.93 6.93 6.93 0 1989-12-22 6.93 6.93 6.93 6.93 0 1989-12-21 6.98 6.98 6.98 6.98 0 1989-12-20 6.97 6.97 6.97 6.97 0 1989-12-19 6.93 6.93 6.93 6.93 0 1989-12-18 7.00 7.00 7.00 7.00 0 1989-12-15 7.08 7.08 7.08 7.08 0 1989-12-14 7.04 7.04 7.04 7.04 0 1989-12-13 7.10 7.10 7.10 7.10 0 1989-12-12 7.18 7.18 7.18 7.18 0 1989-12-11 7.21 7.21 7.21 7.21 0 1989-12-08 7.18 7.18 7.18 7.18 0 1989-12-07 7.25 7.25 7.25 7.25 0 1989-12-06 7.15 7.15 7.15 7.15 0 1989-12-05 6.91 6.91 6.91 6.91 0 1989-12-04 6.76 6.76 6.76 6.76 0 1989-12-01 6.50 6.50 6.50 6.50 0 1989-11-30 6.51 6.51 6.51 6.51 0 1989-11-29 6.48 6.48 6.48 6.48 0 1989-11-28 6.46 6.46 6.46 6.46 0 1989-11-27 6.48 6.48 6.48 6.48 0 1989-11-24 6.43 6.43 6.43 6.43 0 1989-11-23 6.35 6.35 6.35 6.35 0 1989-11-22 6.24 6.24 6.24 6.24 0 1989-11-21 6.24 6.24 6.24 6.24 0 1989-11-20 6.47 6.47 6.47 6.47 0 1989-11-17 6.41 6.41 6.41 6.41 0 1989-11-16 6.34 6.34 6.34 6.34 0 1989-11-15 6.27 6.27 6.27 6.27 0 1989-11-14 6.25 6.25 6.25 6.25 0 1989-11-13 6.25 6.25 6.25 6.25 0 1989-11-10 6.21 6.21 6.21 6.21 0 1989-11-09 6.16 6.16 6.16 6.16 0 1989-11-08 6.03 6.03 6.03 6.03 0 1989-11-07 6.02 6.02 6.02 6.02 0 1989-11-06 6.07 6.07 6.07 6.07 0 1989-11-03 6.09 6.09 6.09 6.09 0 1989-11-02 6.16 6.16 6.16 6.16 0 1989-10-31 6.21 6.21 6.21 6.21 0 1989-10-30 6.18 6.18 6.18 6.18 0 1989-10-27 6.27 6.27 6.27 6.27 0 1989-10-26 6.39 6.39 6.39 6.39 0 1989-10-25 6.45 6.45 6.45 6.45 0 1989-10-24 6.41 6.41 6.41 6.41 0 1989-10-23 6.44 6.44 6.44 6.44 0 1989-10-20 6.30 6.30 6.30 6.30 0 1989-10-19 6.32 6.32 6.32 6.32 0 1989-10-18 6.30 6.30 6.30 6.30 0 1989-10-17 6.35 6.35 6.35 6.35 0 1989-10-16 6.35 6.35 6.35 6.35 0 1989-10-13 6.75 6.75 6.75 6.75 0 1989-10-12 6.70 6.70 6.70 6.70 0 1989-10-11 6.73 6.73 6.73 6.73 0 1989-10-10 6.73 6.73 6.73 6.73 0 1989-10-09 6.64 6.64 6.64 6.64 0 1989-10-06 6.65 6.65 6.65 6.65 0 1989-10-05 6.50 6.50 6.50 6.50 0 1989-10-04 6.48 6.48 6.48 6.48 0 1989-10-03 6.41 6.41 6.41 6.41 0 1989-10-02 6.35 6.35 6.35 6.35 0 1989-09-29 6.47 6.47 6.47 6.47 0 1989-09-28 6.51 6.51 6.51 6.51 0 1989-09-27 6.44 6.44 6.44 6.44 0 1989-09-26 6.45 6.45 6.45 6.45 0 1989-09-25 6.45 6.45 6.45 6.45 0 1989-09-22 6.25 6.25 6.25 6.25 0 1989-09-20 6.01 6.01 6.01 6.01 0 1989-09-19 5.92 5.92 5.92 5.92 0 1989-09-18 5.83 5.83 5.83 5.83 0 1989-09-15 5.84 5.84 5.84 5.84 0 1989-09-14 5.85 5.85 5.85 5.85 0 1989-09-13 5.84 5.84 5.84 5.84 0 1989-09-12 5.83 5.83 5.83 5.83 0 1989-09-11 5.83 5.83 5.83 5.83 0 1989-09-08 5.81 5.81 5.81 5.81 0 1989-09-07 5.84 5.84 5.84 5.84 0 1989-09-06 5.84 5.84 5.84 5.84 0 1989-09-05 5.84 5.84 5.84 5.84 0 1989-09-04 5.78 5.78 5.78 5.78 0 1989-09-01 5.80 5.80 5.80 5.80 0 1989-08-31 5.78 5.78 5.78 5.78 0 1989-08-30 5.84 5.84 5.84 5.84 0 1989-08-29 5.74 5.74 5.74 5.74 0 1989-08-24 5.74 5.74 5.74 5.74 0 1989-08-23 5.74 5.74 5.74 5.74 0 1989-08-22 5.75 5.75 5.75 5.75 0 1989-08-21 5.77 5.77 5.77 5.77 0 1989-08-18 5.78 5.78 5.78 5.78 0 1989-08-17 5.84 5.84 5.84 5.84 0 1989-08-16 5.84 5.84 5.84 5.84 0 1989-08-11 5.85 5.85 5.85 5.85 0 1989-08-10 5.83 5.83 5.83 5.83 0 1989-08-09 5.86 5.86 5.86 5.86 0 1989-08-08 5.81 5.81 5.81 5.81 0 1989-08-07 5.78 5.78 5.78 5.78 0 1989-08-04 5.76 5.76 5.76 5.76 0 1989-08-03 5.78 5.78 5.78 5.78 0 1989-08-01 5.81 5.81 5.81 5.81 0 1989-07-31 5.74 5.74 5.74 5.74 0 1989-07-28 5.83 5.83 5.83 5.83 0 1989-07-27 5.77 5.77 5.77 5.77 0 1989-07-26 5.82 5.82 5.82 5.82 0 1989-07-25 5.84 5.84 5.84 5.84 0 1989-07-24 5.84 5.84 5.84 5.84 0 1989-07-21 5.84 5.84 5.84 5.84 0 1989-07-20 5.74 5.74 5.74 5.74 0 1989-07-19 5.84 5.84 5.84 5.84 0 1989-07-18 5.73 5.73 5.73 5.73 0 1989-07-17 5.77 5.77 5.77 5.77 0 1989-07-13 5.70 5.70 5.70 5.70 0 1989-07-12 5.67 5.67 5.67 5.67 0 1989-07-11 5.67 5.67 5.67 5.67 0 1989-07-10 5.67 5.67 5.67 5.67 0 1989-07-07 5.55 5.55 5.55 5.55 0 1989-07-06 5.55 5.55 5.55 5.55 0 1989-07-05 5.59 5.59 5.59 5.59 0 1989-07-04 5.70 5.70 5.70 5.70 0 1989-06-30 5.77 5.77 5.77 5.77 0 1989-06-29 5.71 5.71 5.71 5.71 0 1989-06-28 5.70 5.70 5.70 5.70 0 1989-06-27 5.73 5.73 5.73 5.73 0 1989-06-26 5.76 5.76 5.76 5.76 0 1989-06-23 5.78 5.78 5.78 5.78 0 1989-06-22 5.78 5.78 5.78 5.78 0 1989-06-19 5.77 5.77 5.77 5.77 0 1989-06-16 5.76 5.76 5.76 5.76 0 1989-06-14 5.74 5.74 5.74 5.74 0 1989-06-13 5.74 5.74 5.74 5.74 0 1989-06-12 5.73 5.73 5.73 5.73 0 1989-06-09 5.74 5.74 5.74 5.74 0 1989-06-08 5.73 5.73 5.73 5.73 0 1989-06-07 5.72 5.72 5.72 5.72 0 1989-06-06 5.71 5.71 5.71 5.71 0 1989-06-05 5.73 5.73 5.73 5.73 0 1989-06-02 5.73 5.73 5.73 5.73 0 1989-06-01 5.73 5.73 5.73 5.73 0 1989-05-29 5.85 5.85 5.85 5.85 0 1989-05-26 5.92 5.92 5.92 5.92 0 1989-05-25 5.92 5.92 5.92 5.92 0 1989-05-24 5.77 5.77 5.77 5.77 0 1989-05-23 5.51 5.51 5.51 5.51 0 1989-05-22 5.46 5.46 5.46 5.46 0 1989-05-19 5.45 5.45 5.45 5.45 0 1989-05-18 5.50 5.50 5.50 5.50 0 1989-05-17 5.50 5.50 5.50 5.50 0 1989-05-16 5.51 5.51 5.51 5.51 0 1989-05-12 5.50 5.50 5.50 5.50 0 1989-05-11 5.50 5.50 5.50 5.50 0 1989-05-10 5.53 5.53 5.53 5.53 0 1989-05-09 5.50 5.50 5.50 5.50 0 1989-05-03 5.46 5.46 5.46 5.46 0 1989-05-02 5.50 5.50 5.50 5.50 0 1989-04-28 5.55 5.55 5.55 5.55 0 1989-04-27 5.54 5.54 5.54 5.54 0 1989-04-26 5.55 5.55 5.55 5.55 0 1989-04-25 5.55 5.55 5.55 5.55 0 1989-04-20 5.52 5.52 5.52 5.52 0 1989-04-19 5.55 5.55 5.55 5.55 0 1989-04-18 5.55 5.55 5.55 5.55 0 1989-04-17 5.50 5.50 5.50 5.50 0 1989-04-14 5.55 5.55 5.55 5.55 0 1989-04-13 5.40 5.40 5.40 5.40 0 1989-04-12 5.27 5.27 5.27 5.27 0 1989-04-11 5.31 5.31 5.31 5.31 0 1989-04-10 5.31 5.31 5.31 5.31 0 1989-04-07 5.27 5.27 5.27 5.27 0 1989-04-06 5.27 5.27 5.27 5.27 0 1989-04-05 5.34 5.34 5.34 5.34 0 1989-04-04 5.34 5.34 5.34 5.34 0 1989-04-03 5.38 5.38 5.38 5.38 0 1989-03-30 5.38 5.38 5.38 5.38 0 1989-03-29 5.33 5.33 5.33 5.33 0 1989-03-23 5.37 5.37 5.37 5.37 0 1989-03-22 5.38 5.38 5.38 5.38 0 1989-03-20 5.30 5.30 5.30 5.30 0 1989-03-17 5.33 5.33 5.33 5.33 0 1989-03-16 5.36 5.36 5.36 5.36 0 1989-03-15 5.40 5.40 5.40 5.40 0 1989-03-10 5.38 5.38 5.38 5.38 0 1989-03-09 5.38 5.38 5.38 5.38 0 1989-03-07 5.38 5.38 5.38 5.38 0 1989-03-06 5.38 5.38 5.38 5.38 0 1989-03-02 5.36 5.36 5.36 5.36 0 1989-03-01 5.38 5.38 5.38 5.38 0 1989-02-28 5.38 5.38 5.38 5.38 0 1989-02-27 5.42 5.42 5.42 5.42 0 1989-02-24 5.47 5.47 5.47 5.47 0 1989-02-23 5.46 5.46 5.46 5.46 0 1989-02-22 5.51 5.51 5.51 5.51 0 1989-02-21 5.47 5.47 5.47 5.47 0 1989-02-16 5.49 5.49 5.49 5.49 0 1989-02-15 5.55 5.55 5.55 5.55 0 1989-02-13 5.55 5.55 5.55 5.55 0 1989-02-10 5.64 5.64 5.64 5.64 0 1989-02-09 5.69 5.69 5.69 5.69 0 1989-02-08 5.67 5.67 5.67 5.67 0 1989-02-07 5.76 5.76 5.76 5.76 0 1989-02-06 5.78 5.78 5.78 5.78 0 1989-02-03 5.81 5.81 5.81 5.81 0 1989-02-02 5.74 5.74 5.74 5.74 0 1989-02-01 5.74 5.74 5.74 5.74 0 1989-01-31 5.78 5.78 5.78 5.78 0 1989-01-30 5.84 5.84 5.84 5.84 0 1989-01-27 5.86 5.86 5.86 5.86 0 1989-01-25 5.85 5.85 5.85 5.85 0 1989-01-24 5.84 5.84 5.84 5.84 0 1989-01-23 5.79 5.79 5.79 5.79 0 1989-01-20 5.77 5.77 5.77 5.77 0 1989-01-19 5.70 5.70 5.70 5.70 0 1989-01-18 5.50 5.50 5.50 5.50 0 1989-01-17 5.39 5.39 5.39 5.39 0 1989-01-16 5.50 5.50 5.50 5.50 0 1989-01-13 5.28 5.28 5.28 5.28 0 1989-01-12 5.22 5.22 5.22 5.22 0 1989-01-11 5.22 5.22 5.22 5.22 0 1989-01-10 5.09 5.09 5.09 5.09 0 1989-01-09 5.06 5.06 5.06 5.06 0 1989-01-06 5.06 5.06 5.06 5.06 0 1989-01-05 5.09 5.09 5.09 5.09 0 1989-01-04 5.04 5.04 5.04 5.04 0 1989-01-03 5.04 5.04 5.04 5.04 0 1989-01-02 5.03 5.03 5.03 5.03 0 1988-12-30 4.26 4.26 4.26 4.49 0 1988-12-29 4.27 4.27 4.27 4.27 0 1988-12-28 4.28 4.28 4.28 4.28 0 1988-12-27 4.28 4.28 4.28 4.28 0 1988-12-23 4.28 4.28 4.28 4.49 0 1988-12-22 4.28 4.28 4.28 4.28 0 1988-12-21 4.30 4.30 4.30 4.30 0 1988-12-20 4.30 4.30 4.30 4.30 0 1988-12-19 4.20 4.20 4.20 4.20 0 1988-12-16 4.19 4.19 4.19 4.35 0 1988-12-15 4.21 4.21 4.21 4.21 0 1988-12-14 4.20 4.20 4.20 4.20 0 1988-12-13 4.23 4.23 4.23 4.23 0 1988-12-12 4.26 4.26 4.26 4.26 0 1988-12-09 4.28 4.28 4.28 4.46 0 1988-12-08 4.28 4.28 4.28 4.28 0 1988-12-07 4.29 4.29 4.29 4.29 0 1988-12-06 4.23 4.23 4.23 4.23 0 1988-12-05 4.24 4.24 4.24 4.24 0 1988-12-02 4.20 4.20 4.20 4.28 0 1988-12-01 4.13 4.13 4.13 4.13 0 1988-11-30 4.10 4.10 4.10 4.10 0 1988-11-29 4.08 4.08 4.08 4.08 0 1988-11-28 4.12 4.12 4.12 4.12 0 1988-11-25 4.12 4.12 4.12 4.34 0 1988-11-24 4.15 4.15 4.15 4.15 0 1988-11-23 4.18 4.18 4.18 4.18 0 1988-11-22 4.20 4.20 4.20 4.20 0 1988-11-21 4.27 4.27 4.27 4.27 0 1988-11-18 4.27 4.27 4.27 4.47 0 1988-11-17 4.18 4.18 4.18 4.18 0 1988-11-16 4.27 4.27 4.27 4.27 0 1988-11-15 4.23 4.23 4.23 4.23 0 1988-11-14 4.19 4.19 4.19 4.19 0 1988-11-10 4.23 4.23 4.23 4.34 0 1988-11-09 4.20 4.20 4.20 4.20 0 1988-11-08 4.18 4.18 4.18 4.18 0 1988-11-07 4.14 4.14 4.14 4.14 0 1988-11-04 4.18 4.18 4.18 4.35 0 1988-11-03 4.20 4.20 4.20 4.20 0 1988-11-02 4.20 4.20 4.20 4.20 0 1988-10-28 4.19 4.19 4.19 4.35 0 1988-10-27 4.17 4.17 4.17 4.17 0 1988-10-26 4.19 4.19 4.19 4.19 0 1988-10-25 4.19 4.19 4.19 4.19 0 1988-10-24 4.28 4.28 4.28 4.28 0 1988-10-21 4.28 4.28 4.28 4.50 0 1988-10-20 4.30 4.30 4.30 4.30 0 1988-10-19 4.13 4.13 4.13 4.13 0 1988-10-18 4.10 4.10 4.10 4.10 0 1988-10-17 4.10 4.10 4.10 4.10 0 1988-10-14 4.11 4.11 4.11 4.28 0 1988-10-13 4.06 4.06 4.06 4.06 0 1988-10-12 4.03 4.03 4.03 4.03 0 1988-10-11 4.02 4.02 4.02 4.02 0 1988-10-10 4.02 4.02 4.02 4.02 0 1988-10-07 4.03 4.03 4.03 4.24 0 1988-10-06 4.05 4.05 4.05 4.05 0 1988-10-05 4.12 4.12 4.12 4.12 0 1988-10-04 4.10 4.10 4.10 4.10 0 1988-10-03 4.13 4.13 4.13 4.13 0 1988-09-30 4.12 4.12 4.12 4.33 0 1988-09-29 4.13 4.13 4.13 4.13 0 1988-09-28 4.10 4.10 4.10 4.10 0 1988-09-27 4.13 4.13 4.13 4.13 0 1988-09-26 4.13 4.13 4.13 4.13 0 1988-09-23 4.13 4.13 4.13 4.31 0 1988-09-22 4.10 4.10 4.10 4.10 0 1988-09-21 4.09 4.09 4.09 4.09 0 1988-09-20 4.05 4.05 4.05 4.05 0 1988-09-19 4.02 4.02 4.02 4.02 0 1988-09-16 4.05 4.05 4.05 4.20 0 1988-09-15 3.99 3.99 3.99 3.99 0 1988-09-14 3.98 3.98 3.98 3.98 0 1988-09-13 3.83 3.83 3.83 3.83 0 1988-09-12 3.80 3.80 3.80 3.80 0 1988-09-09 3.81 3.81 3.81 3.99 0 1988-09-08 3.77 3.77 3.77 3.77 0 1988-09-07 3.81 3.81 3.81 3.81 0 1988-09-06 3.81 3.81 3.81 3.81 0 1988-09-05 3.82 3.82 3.82 3.82 0 1988-09-02 3.82 3.82 3.82 4.02 0 1988-09-01 3.83 3.83 3.83 3.83 0 1988-08-31 3.83 3.83 3.83 3.83 0 1988-08-30 3.83 3.83 3.83 3.83 0 1988-08-29 3.82 3.82 3.82 3.82 0 1988-08-26 3.85 3.85 3.85 4.04 0 1988-08-25 3.92 3.92 3.92 3.92 0 1988-08-24 3.95 3.95 3.95 3.95 0 1988-08-23 3.96 3.96 3.96 3.96 0 1988-08-22 3.94 3.94 3.94 3.94 0 1988-08-19 3.85 3.85 3.85 4.05 0 1988-08-18 3.86 3.86 3.86 3.86 0 1988-08-17 3.85 3.85 3.85 3.85 0 1988-08-16 3.91 3.91 3.91 3.91 0 1988-08-12 3.85 3.85 3.85 4.04 0 1988-08-11 3.85 3.85 3.85 3.85 0 1988-08-10 3.88 3.88 3.88 3.88 0 1988-08-09 3.92 3.92 3.92 3.92 0 1988-08-08 3.90 3.90 3.90 3.90 0 1988-08-05 3.86 3.86 3.86 4.07 0 1988-08-04 3.96 3.96 3.96 3.96 0 1988-08-03 3.97 3.97 3.97 3.97 0 1988-08-02 3.97 3.97 3.97 3.97 0 1988-08-01 3.99 3.99 3.99 3.99 0 1988-07-29 3.88 3.88 3.88 4.02 0 1988-07-28 3.85 3.85 3.85 3.85 0 1988-07-27 3.81 3.81 3.81 3.81 0 1988-07-26 3.85 3.85 3.85 3.85 0 1988-07-25 3.83 3.83 3.83 3.83 0 1988-07-22 3.93 3.93 3.93 4.07 0 1988-07-21 3.95 3.95 3.95 3.95 0 1988-07-20 3.84 3.84 3.84 3.84 0 1988-07-19 3.88 3.88 3.88 3.88 0 1988-07-18 3.90 3.90 3.90 3.90 0 1988-07-15 3.84 3.84 3.84 4.04 0 1988-07-13 3.85 3.85 3.85 3.85 0 1988-07-12 3.85 3.85 3.85 3.85 0 1988-07-11 3.88 3.88 3.88 3.88 0 1988-07-08 3.95 3.95 3.95 4.07 0 1988-07-07 3.87 3.87 3.87 3.87 0 1988-07-06 3.88 3.88 3.88 3.88 0 1988-07-05 3.97 3.97 3.97 3.97 0 1988-07-04 3.85 3.85 3.85 3.85 0 1988-07-01 3.86 3.86 3.86 4.05 0 1988-06-30 3.79 3.79 3.79 3.79 0 1988-06-29 3.77 3.77 3.77 3.77 0 1988-06-28 3.66 3.66 3.66 3.66 0 1988-06-27 3.85 3.85 3.85 3.85 0 1988-06-24 3.63 3.63 3.63 3.77 0 1988-06-23 3.55 3.55 3.55 3.55 0 1988-06-22 3.53 3.53 3.53 3.53 0 1988-06-21 3.52 3.52 3.52 3.52 0 1988-06-20 3.49 3.49 3.49 3.49 0 1988-06-17 3.50 3.50 3.50 3.68 0 1988-06-16 3.52 3.52 3.52 3.52 0 1988-06-15 3.52 3.52 3.52 3.52 0 1988-06-14 3.52 3.52 3.52 3.52 0 1988-06-13 3.52 3.52 3.52 3.52 0 1988-06-10 3.53 3.53 3.53 3.62 0 1988-06-09 3.58 3.58 3.58 3.58 0 1988-06-08 3.56 3.56 3.56 3.56 0 1988-06-07 3.42 3.42 3.42 3.42 0 1988-06-06 3.41 3.41 3.41 3.41 0 1988-06-03 3.38 3.38 3.38 3.53 0 1988-06-02 3.38 3.38 3.38 3.38 0 1988-06-01 3.37 3.37 3.37 3.37 0 1988-05-31 3.34 3.34 3.34 3.34 0 1988-05-30 3.34 3.34 3.34 3.34 0 1988-05-27 3.34 3.34 3.34 3.46 0 1988-05-26 3.29 3.29 3.29 3.29 0 1988-05-25 3.25 3.25 3.25 3.25 0 1988-05-24 3.25 3.25 3.25 3.25 0 1988-05-20 3.24 3.24 3.24 3.38 0 1988-05-19 3.24 3.24 3.24 3.24 0 1988-05-18 3.25 3.25 3.25 3.25 0 1988-05-17 3.25 3.25 3.25 3.25 0 1988-05-16 3.21 3.21 3.21 3.21 0 1988-05-13 3.26 3.26 3.26 3.43 0 1988-05-11 3.39 3.39 3.39 3.39 0 1988-05-10 3.31 3.31 3.31 3.31 0 1988-05-09 3.40 3.40 3.40 3.40 0 1988-05-06 3.36 3.36 3.36 3.53 0 1988-05-05 3.49 3.49 3.49 3.49 0 1988-05-04 3.42 3.42 3.42 3.42 0 1988-05-03 3.34 3.34 3.34 3.34 0 1988-05-02 3.36 3.36 3.36 3.36 0 1988-04-29 3.36 3.36 3.36 3.45 0 1988-04-28 3.28 3.28 3.28 3.28 0 1988-04-27 3.14 3.14 3.14 3.14 0 1988-04-26 3.09 3.09 3.09 3.09 0 1988-04-25 2.98 2.98 2.98 2.98 0 1988-04-22 2.99 2.99 2.99 3.12 0 1988-04-21 2.92 2.92 2.92 2.92 0 1988-04-20 2.93 2.93 2.93 2.93 0 1988-04-19 2.92 2.92 2.92 2.92 0 1988-04-18 2.94 2.94 2.94 2.94 0 1988-04-15 2.85 2.85 2.85 2.96 0 1988-04-14 2.89 2.89 2.89 2.89 0 1988-04-13 2.94 2.94 2.94 2.94 0 1988-04-12 2.90 2.90 2.90 2.90 0 1988-04-11 2.88 2.88 2.88 2.88 0 1988-04-08 2.79 2.79 2.79 2.94 0 1988-04-07 2.81 2.81 2.81 2.81 0 1988-04-06 2.95 2.95 2.95 2.95 0 1988-04-05 2.85 2.85 2.85 2.85 0 1988-03-31 2.85 2.85 2.85 3.00 0 1988-03-30 2.82 2.82 2.82 2.82 0 1988-03-29 2.82 2.82 2.82 2.82 0 1988-03-28 2.83 2.83 2.83 2.83 0 1988-03-25 2.85 2.85 2.85 3.00 0 1988-03-24 2.88 2.88 2.88 2.88 0 1988-03-23 2.87 2.87 2.87 2.87 0 1988-03-22 2.85 2.85 2.85 2.85 0 1988-03-21 2.94 2.94 2.94 2.94 0 1988-03-18 2.92 2.92 2.92 3.06 0 1988-03-17 2.91 2.91 2.91 2.91 0 1988-03-16 2.89 2.89 2.89 2.89 0 1988-03-15 2.86 2.86 2.86 2.86 0 1988-03-14 2.85 2.85 2.85 2.85 0 1988-03-11 2.98 2.98 2.98 3.00 0 1988-03-10 3.02 3.02 3.02 3.02 0 1988-03-09 3.02 3.02 3.02 3.02 0 1988-03-08 2.99 2.99 2.99 2.99 0 1988-03-07 3.04 3.04 3.04 3.04 0 1988-03-04 3.04 3.04 3.04 3.14 0 1988-03-03 3.04 3.04 3.04 3.04 0 1988-03-02 3.04 3.04 3.04 3.04 0 1988-03-01 3.04 3.04 3.04 3.04 0 1988-02-29 3.09 3.09 3.09 3.09 0 1988-02-26 3.09 3.09 3.09 3.24 0 1988-02-25 3.10 3.10 3.10 3.10 0 1988-02-24 3.10 3.10 3.10 3.10 0 1988-02-23 3.07 3.07 3.07 3.07 0 1988-02-22 3.06 3.06 3.06 3.06 0 1988-02-19 2.90 2.90 2.90 3.00 0 1988-02-18 2.90 2.90 2.90 2.90 0 1988-02-17 2.86 2.86 2.86 2.86 0 1988-02-16 2.93 2.93 2.93 2.93 0 1988-02-15 2.93 2.93 2.93 2.93 0 1988-02-12 2.95 2.95 2.95 2.94 0 1988-02-11 2.81 2.81 2.81 2.81 0 1988-02-10 2.79 2.79 2.79 2.79 0 1988-02-09 2.88 2.88 2.88 2.88 0 1988-02-08 2.84 2.84 2.84 2.84 0 1988-02-05 2.75 2.75 2.75 2.79 0 1988-02-04 2.71 2.71 2.71 2.71 0 1988-02-03 2.71 2.71 2.71 2.71 0 1988-02-02 2.64 2.64 2.64 2.64 0 1988-02-01 2.56 2.56 2.56 2.56 0 1988-01-29 2.42 2.42 2.42 2.53 0 1988-01-28 2.45 2.45 2.45 2.45 0 1988-01-27 2.48 2.48 2.48 2.48 0 1988-01-26 2.53 2.53 2.53 2.53 0 1988-01-25 2.64 2.64 2.64 2.64 0 1988-01-22 2.65 2.65 2.65 2.77 0 1988-01-21 2.71 2.71 2.71 2.71 0 1988-01-20 2.91 2.91 2.91 2.91 0 1988-01-19 2.99 2.99 2.99 2.99 0 1988-01-18 2.99 2.99 2.99 2.99 0 1988-01-15 3.02 3.02 3.02 3.18 0 1988-01-14 3.03 3.03 3.03 3.03 0 1988-01-13 3.04 3.04 3.04 3.04 0 1988-01-12 3.14 3.14 3.14 3.14 0 1988-01-11 3.16 3.16 3.16 3.16 0 1988-01-08 3.21 3.21 3.21 3.38 0 1988-01-07 3.14 3.14 3.14 3.14 0 1988-01-06 3.16 3.16 3.16 3.16 0 1988-01-05 3.18 3.18 3.18 3.18 0 1988-01-04 3.18 3.18 3.18 3.18 0 1987-12-31 3.18 3.18 3.18 3.33 0 1987-12-30 3.17 3.17 3.17 3.17 0 1987-12-29 3.18 3.18 3.18 3.18 0 1987-12-28 3.18 3.18 3.18 3.18 0 1987-12-24 3.18 3.18 3.18 3.23 0 1987-12-23 3.09 3.09 3.09 3.09 0 1987-12-22 3.04 3.04 3.04 3.04 0 1987-12-21 2.99 2.99 2.99 2.99 0 1987-12-18 3.18 3.18 3.18 3.35 0 1987-12-17 3.18 3.18 3.18 3.18 0 1987-12-16 3.22 3.22 3.22 3.22 0 1987-12-15 3.14 3.14 3.14 3.14 0 1987-12-14 3.11 3.11 3.11 3.11 0 1987-12-11 3.04 3.04 3.04 3.15 0 1987-12-10 3.00 3.00 3.00 3.00 0 1987-12-09 2.96 2.96 2.96 2.96 0 1987-12-08 2.95 2.95 2.95 2.95 0 1987-12-07 3.01 3.01 3.01 3.01 0 1987-12-04 3.06 3.06 3.06 3.23 0 1987-12-03 3.14 3.14 3.14 3.14 0 1987-12-02 3.14 3.14 3.14 3.14 0 1987-12-01 3.10 3.10 3.10 3.10 0 1987-11-30 3.14 3.14 3.14 3.14 0 1987-11-27 3.19 3.19 3.19 3.32 0 1987-11-26 3.09 3.09 3.09 3.09 0 1987-11-25 2.97 2.97 2.97 2.97 0 1987-11-24 2.89 2.89 2.89 2.89 0 1987-11-23 2.84 2.84 2.84 2.84 0 1987-11-20 2.88 2.88 2.88 3.03 0 1987-11-19 2.95 2.95 2.95 2.95 0 1987-11-18 2.94 2.94 2.94 2.94 0 1987-11-17 2.86 2.86 2.86 2.86 0 1987-11-16 2.82 2.82 2.82 2.82 0 1987-11-13 2.71 2.71 2.71 2.85 0 1987-11-12 2.85 2.85 2.85 2.85 0 1987-11-10 2.79 2.79 2.79 2.79 0 1987-11-09 2.89 2.89 2.89 2.89 0 1987-11-06 2.86 2.86 2.86 3.01 0 1987-11-05 2.85 2.85 2.85 2.85 0 1987-11-04 2.77 2.77 2.77 2.77 0 1987-11-03 2.84 2.84 2.84 2.84 0 1987-10-30 2.86 2.86 2.86 3.02 0 1987-10-29 2.68 2.68 2.68 2.68 0 1987-10-28 2.79 2.79 2.79 2.79 0 1987-10-27 3.01 3.01 3.01 3.01 0 1987-10-26 2.98 2.98 2.98 2.98 0 1987-10-23 3.16 3.16 3.16 3.33 0 1987-10-22 3.31 3.31 3.31 3.31 0 1987-10-21 3.28 3.28 3.28 3.28 0 1987-10-20 3.28 3.28 3.28 3.28 0 1987-10-19 3.38 3.38 3.38 3.38 0 1987-10-16 3.78 3.78 3.78 3.92 0 1987-10-15 3.70 3.70 3.70 3.70 0 1987-10-14 3.78 3.78 3.78 3.78 0 1987-10-13 3.82 3.82 3.82 3.82 0 1987-10-12 3.69 3.69 3.69 3.69 0 1987-10-09 3.73 3.73 3.73 3.92 0 1987-10-08 3.76 3.76 3.76 3.76 0 1987-10-07 3.75 3.75 3.75 3.75 0 1987-10-06 3.82 3.82 3.82 3.82 0 1987-10-05 3.85 3.85 3.85 3.85 0 1987-10-02 3.85 3.85 3.85 4.05 0 1987-10-01 3.83 3.83 3.83 3.83 0 1987-09-30 3.83 3.83 3.83 3.83 0 1987-09-29 3.92 3.92 3.92 3.92 0 1987-09-28 3.91 3.91 3.91 3.91 0 1987-09-25 3.90 3.90 3.90 4.10 0 1987-09-24 3.90 3.90 3.90 3.90 0 1987-09-23 3.89 3.89 3.89 3.89 0 1987-09-22 3.98 3.98 3.98 3.98 0 1987-09-21 3.93 3.93 3.93 3.93 0 1987-09-18 4.01 4.01 4.01 4.22 0 1987-09-17 3.94 3.94 3.94 3.94 0 1987-09-16 3.96 3.96 3.96 3.96 0 1987-09-15 3.99 3.99 3.99 3.99 0 1987-09-14 3.99 3.99 3.99 3.99 0 1987-09-11 4.03 4.03 4.03 4.25 0 1987-09-10 3.99 3.99 3.99 3.99 0 1987-09-09 3.99 3.99 3.99 3.99 0 1987-09-08 4.03 4.03 4.03 4.03 0 1987-09-07 4.04 4.04 4.04 4.04 0 1987-09-04 4.10 4.10 4.10 4.31 0 1987-09-03 4.13 4.13 4.13 4.13 0 1987-09-02 4.05 4.05 4.05 4.05 0 1987-09-01 4.09 4.09 4.09 4.09 0 1987-08-31 4.13 4.13 4.13 4.13 0 1987-08-28 4.13 4.13 4.13 4.35 0 1987-08-27 4.16 4.16 4.16 4.16 0 1987-08-26 4.10 4.10 4.10 4.10 0 1987-08-25 4.06 4.06 4.06 4.06 0 1987-08-24 4.09 4.09 4.09 4.09 0 1987-08-21 4.03 4.03 4.03 4.25 0 1987-08-20 4.03 4.03 4.03 4.03 0 1987-08-19 4.03 4.03 4.03 4.03 0 1987-08-18 4.03 4.03 4.03 4.03 0 1987-08-17 4.06 4.06 4.06 4.06 0 1987-08-14 4.08 4.08 4.08 4.30 0 1987-08-13 3.99 3.99 3.99 3.99 0 1987-08-12 3.99 3.99 3.99 3.99 0 1987-08-11 4.01 4.01 4.01 4.01 0 1987-08-10 4.05 4.05 4.05 4.05 0 1987-08-07 4.03 4.03 4.03 4.24 0 1987-08-06 4.03 4.03 4.03 4.03 0 1987-08-05 4.03 4.03 4.03 4.03 0 1987-08-04 4.03 4.03 4.03 4.03 0 1987-08-03 4.03 4.03 4.03 4.03 0 1987-07-31 4.07 4.07 4.07 4.29 0 1987-07-30 4.05 4.05 4.05 4.05 0 1987-07-29 4.09 4.09 4.09 4.09 0 1987-07-28 4.06 4.06 4.06 4.06 0 1987-07-27 4.03 4.03 4.03 4.03 0 1987-07-24 4.01 4.01 4.01 4.20 0 1987-07-23 3.91 3.91 3.91 3.91 0 1987-07-22 3.79 3.79 3.79 3.79 0 1987-07-21 3.80 3.80 3.80 3.80 0 1987-07-20 3.82 3.82 3.82 3.82 0 1987-07-17 3.85 3.85 3.85 4.05 0 1987-07-16 3.86 3.86 3.86 3.86 0 1987-07-10 3.82 3.82 3.82 4.02 0 1987-07-09 3.85 3.85 3.85 3.85 0 1987-07-08 4.00 4.00 4.00 4.00 0 1987-07-07 4.02 4.02 4.02 4.02 0 1987-07-06 4.09 4.09 4.09 4.09 0 1987-07-03 4.10 4.10 4.10 4.31 0 1987-07-02 4.08 4.08 4.08 4.08 0 1987-07-01 4.06 4.06 4.06 4.06 0 1987-06-30 3.98 3.98 3.98 3.98 0 1987-06-29 3.92 3.92 3.92 3.92 0 1987-06-26 3.85 3.85 3.85 4.05 0 1987-06-25 3.67 3.67 3.67 3.67 0 1987-06-24 3.72 3.72 3.72 3.72 0 1987-06-23 3.76 3.76 3.76 3.76 0 1987-06-22 3.75 3.75 3.75 3.75 0 1987-06-19 3.78 3.78 3.78 3.93 0 1987-06-18 3.83 3.83 3.83 3.83 0 1987-06-17 3.86 3.86 3.86 3.86 0 1987-06-16 3.91 3.91 3.91 3.91 0 1987-06-15 3.91 3.91 3.91 3.91 0 1987-06-12 3.85 3.85 3.85 4.05 0 1987-06-11 3.71 3.71 3.71 3.71 0 1987-06-10 3.69 3.69 3.69 3.69 0 1987-06-09 3.83 3.83 3.83 3.83 0 1987-06-05 3.73 3.73 3.73 3.93 0 1987-06-04 3.91 3.91 3.91 3.91 0 1987-06-03 3.96 3.96 3.96 3.96 0 1987-06-02 3.99 3.99 3.99 3.99 0 1987-06-01 3.85 3.85 3.85 3.85 0 1987-05-29 3.96 3.96 3.96 4.17 0 1987-05-27 3.98 3.98 3.98 3.98 0 1987-05-26 3.95 3.95 3.95 3.95 0 1987-05-25 3.73 3.73 3.73 3.73 0 1987-05-22 3.71 3.71 3.71 3.90 0 1987-05-21 3.71 3.71 3.71 3.71 0 1987-05-20 3.81 3.81 3.81 3.81 0 1987-05-19 3.96 3.96 3.96 3.96 0 1987-05-18 3.82 3.82 3.82 3.82 0 1987-05-15 3.95 3.95 3.95 4.14 0 1987-05-14 4.13 4.13 4.13 4.13 0 1987-05-13 4.13 4.13 4.13 4.13 0 1987-05-12 4.13 4.13 4.13 4.13 0 1987-05-11 4.19 4.19 4.19 4.19 0 1987-05-07 4.20 4.20 4.20 4.43 0 1987-05-06 4.23 4.23 4.23 4.23 0 1987-05-05 4.04 4.04 4.04 4.04 0 1987-05-04 4.04 4.04 4.04 4.04 0 1987-04-30 4.12 4.12 4.12 4.34 0 1987-04-29 4.16 4.16 4.16 4.16 0 1987-04-28 3.93 3.93 3.93 3.93 0 1987-04-27 3.89 3.89 3.89 3.89 0 1987-04-24 3.98 3.98 3.98 4.16 0 1987-04-23 4.13 4.13 4.13 4.13 0 1987-04-22 4.18 4.18 4.18 4.18 0 1987-04-21 4.20 4.20 4.20 4.20 0 1987-04-16 4.16 4.16 4.16 4.38 0 1987-04-15 4.10 4.10 4.10 4.10 0 1987-04-14 4.18 4.18 4.18 4.18 0 1987-04-13 4.23 4.23 4.23 4.23 0 1987-04-10 4.23 4.23 4.23 4.46 0 1987-04-09 4.22 4.22 4.22 4.22 0 1987-04-08 4.23 4.23 4.23 4.23 0 1987-04-07 4.26 4.26 4.26 4.26 0 1987-04-06 4.23 4.23 4.23 4.23 0 1987-04-03 4.28 4.28 4.28 4.50 0 1987-04-02 4.28 4.28 4.28 4.28 0 1987-04-01 4.28 4.28 4.28 4.28 0 1987-03-31 4.25 4.25 4.25 4.25 0 1987-03-30 4.29 4.29 4.29 4.29 0 1987-03-27 4.30 4.30 4.30 4.50 0 1987-03-26 4.28 4.28 4.28 4.28 0 1987-03-25 4.26 4.26 4.26 4.26 0 1987-03-24 4.26 4.26 4.26 4.26 0 1987-03-23 4.06 4.06 4.06 4.06 0 1987-03-20 4.13 4.13 4.13 4.35 0 1987-03-19 4.13 4.13 4.13 4.13 0 1987-03-18 4.00 4.00 4.00 4.00 0 1987-03-17 3.96 3.96 3.96 3.96 0 1987-03-16 4.06 4.06 4.06 4.06 0 1987-03-13 4.13 4.13 4.13 4.34 0 1987-03-12 4.09 4.09 4.09 4.09 0 1987-03-11 4.06 4.06 4.06 4.06 0 1987-03-10 4.06 4.06 4.06 4.06 0 1987-03-09 4.13 4.13 4.13 4.13 0 1987-03-06 4.25 4.25 4.25 4.49 0 1987-03-05 4.27 4.27 4.27 4.27 0 1987-03-04 4.20 4.20 4.20 4.20 0 1987-03-03 4.16 4.16 4.16 4.16 0 1987-03-02 4.05 4.05 4.05 4.05 0 1987-02-27 3.93 3.93 3.93 4.11 0 1987-02-26 3.84 3.84 3.84 3.84 0 1987-02-25 3.78 3.78 3.78 3.78 0 1987-02-24 3.85 3.85 3.85 3.85 0 1987-02-23 3.83 3.83 3.83 3.83 0 1987-02-20 3.84 3.84 3.84 4.04 0 1987-02-19 3.73 3.73 3.73 3.73 0 1987-02-18 3.78 3.78 3.78 3.78 0 1987-02-17 3.88 3.88 3.88 3.88 0 1987-02-16 3.89 3.89 3.89 3.89 0 1987-02-13 3.93 3.93 3.93 4.14 0 1987-02-12 3.99 3.99 3.99 3.99 0 1987-02-11 4.05 4.05 4.05 4.05 0 1987-02-10 4.05 4.05 4.05 4.05 0 1987-02-09 3.99 3.99 3.99 3.99 0 1987-02-06 3.78 3.78 3.78 3.90 0 1987-02-05 3.63 3.63 3.63 3.63 0 1987-02-04 3.66 3.66 3.66 3.66 0 1987-02-03 3.67 3.67 3.67 3.67 0 1987-02-02 3.66 3.66 3.66 3.66 0 1987-01-30 3.68 3.68 3.68 3.83 0 1987-01-29 3.63 3.63 3.63 3.63 0 1987-01-28 3.61 3.61 3.61 3.61 0 1987-01-27 3.61 3.61 3.61 3.61 0 1987-01-26 3.57 3.57 3.57 3.57 0 1987-01-23 3.57 3.57 3.57 3.76 0 1987-01-22 3.52 3.52 3.52 3.52 0 1987-01-21 3.57 3.57 3.57 3.57 0 1987-01-20 3.45 3.45 3.45 3.45 0 1987-01-19 3.43 3.43 3.43 3.43 0 1987-01-16 3.42 3.42 3.42 3.60 0 1987-01-15 3.45 3.45 3.45 3.45 0 1987-01-14 3.43 3.43 3.43 3.43 0 1987-01-13 3.42 3.42 3.42 3.42 0 1987-01-12 3.42 3.42 3.42 3.42 0 1987-01-09 3.39 3.39 3.39 3.53 0 1987-01-08 3.34 3.34 3.34 3.34 0 1987-01-07 3.32 3.32 3.32 3.32 0 1987-01-06 3.31 3.31 3.31 3.31 0 1987-01-05 3.27 3.27 3.27 3.27 0 1986-12-31 3.28 3.28 3.28 3.28 0 1986-12-30 3.19 3.19 3.19 3.19 0 1986-12-29 3.24 3.24 3.24 3.24 0 1986-12-26 3.26 3.26 3.26 3.44 0 1986-12-24 3.28 3.28 3.28 3.28 0 1986-12-23 3.31 3.31 3.31 3.31 0 1986-12-22 3.32 3.32 3.32 3.32 0 1986-12-19 3.34 3.34 3.34 3.49 0 1986-12-18 3.31 3.31 3.31 3.31 0 1986-12-17 3.32 3.32 3.32 3.32 0 1986-12-16 3.34 3.34 3.34 3.34 0 1986-12-15 3.41 3.41 3.41 3.41 0 1986-12-12 3.49 3.49 3.49 3.66 0 1986-12-11 3.55 3.55 3.55 3.55 0 1986-12-10 3.49 3.49 3.49 3.49 0 1986-12-09 3.49 3.49 3.49 3.49 0 1986-12-08 3.48 3.48 3.48 3.48 0 1986-12-05 3.47 3.47 3.47 3.65 0 1986-12-04 3.45 3.45 3.45 3.45 0 1986-12-03 3.42 3.42 3.42 3.42 0 1986-12-02 3.28 3.28 3.28 3.28 0 1986-12-01 3.28 3.28 3.28 3.28 0 1986-11-28 3.19 3.19 3.19 3.30 0 1986-11-27 3.21 3.21 3.21 3.21 0 1986-11-26 3.01 3.01 3.01 3.01 0 1986-11-25 2.99 2.99 2.99 2.99 0 1986-11-24 2.92 2.92 2.92 2.92 0 1986-11-21 2.89 2.89 2.89 3.05 0 1986-11-20 2.89 2.89 2.89 2.89 0 1986-11-19 2.90 2.90 2.90 2.90 0 1986-11-18 2.89 2.89 2.89 2.89 0 1986-11-17 2.92 2.92 2.92 2.92 0 1986-11-14 2.91 2.91 2.91 3.05 0 1986-11-13 2.92 2.92 2.92 2.92 0 1986-11-12 2.92 2.92 2.92 2.92 0 1986-11-10 2.89 2.89 2.89 2.89 0 1986-11-07 2.88 2.88 2.88 3.02 0 1986-11-06 2.89 2.89 2.89 2.89 0 1986-11-05 2.93 2.93 2.93 2.93 0 1986-11-04 2.92 2.92 2.92 2.92 0 1986-11-03 2.86 2.86 2.86 2.86 0 1986-10-31 2.88 2.88 2.88 3.00 0 1986-10-30 2.92 2.92 2.92 2.92 0 1986-10-29 2.86 2.86 2.86 2.86 0 1986-10-28 2.88 2.88 2.88 2.88 0 1986-10-27 2.94 2.94 2.94 2.94 0 1986-10-24 2.86 2.86 2.86 3.02 0 1986-10-23 2.89 2.89 2.89 2.89 0 1986-10-22 2.88 2.88 2.88 2.88 0 1986-10-21 2.89 2.89 2.89 2.89 0 1986-10-20 2.89 2.89 2.89 2.89 0 1986-10-17 2.91 2.91 2.91 3.06 0 1986-10-16 2.92 2.92 2.92 2.92 0 1986-10-15 2.94 2.94 2.94 2.94 0 1986-10-14 2.96 2.96 2.96 2.96 0 1986-10-13 2.96 2.96 2.96 2.96 0 1986-10-10 2.96 2.96 2.96 3.11 0 1986-10-09 2.99 2.99 2.99 2.99 0 1986-10-08 2.96 2.96 2.96 2.96 0 1986-10-07 3.01 3.01 3.01 3.01 0 1986-10-06 2.99 2.99 2.99 2.99 0 1986-10-03 2.99 2.99 2.99 3.15 0 1986-10-02 2.99 2.99 2.99 2.99 0 1986-10-01 3.01 3.01 3.01 3.01 0 1986-09-30 2.98 2.98 2.98 2.98 0 1986-09-29 2.94 2.94 2.94 2.94 0 1986-09-26 2.91 2.91 2.91 3.06 0 1986-09-25 2.91 2.91 2.91 2.91 0 1986-09-24 2.91 2.91 2.91 2.91 0 1986-09-23 2.91 2.91 2.91 2.91 0 1986-09-22 2.90 2.90 2.90 2.90 0 1986-09-19 2.90 2.90 2.90 3.05 0 1986-09-18 2.90 2.90 2.90 2.90 0 1986-09-17 2.96 2.96 2.96 2.96 0 1986-09-16 2.91 2.91 2.91 2.91 0 1986-09-15 2.90 2.90 2.90 2.90 0 1986-09-12 2.93 2.93 2.93 3.08 0 1986-09-11 2.99 2.99 2.99 2.99 0 1986-09-10 2.99 2.99 2.99 2.99 0 1986-09-09 2.99 2.99 2.99 2.99 0 1986-09-08 2.99 2.99 2.99 2.99 0 1986-09-05 2.99 2.99 2.99 3.15 0 1986-09-04 2.99 2.99 2.99 2.99 0 1986-09-03 2.99 2.99 2.99 2.99 0 1986-09-02 3.01 3.01 3.01 3.01 0 1986-09-01 2.99 2.99 2.99 2.99 0 1986-08-29 2.98 2.98 2.98 3.14 0 1986-08-28 2.99 2.99 2.99 2.99 0 1986-08-27 2.98 2.98 2.98 2.98 0 1986-08-26 2.98 2.98 2.98 2.98 0 1986-08-25 2.98 2.98 2.98 2.98 0 1986-08-22 2.98 2.98 2.98 3.14 0 1986-08-21 2.98 2.98 2.98 2.98 0 1986-08-20 2.98 2.98 2.98 2.98 0 1986-08-19 2.98 2.98 2.98 2.98 0 1986-08-18 2.98 2.98 2.98 2.98 0 1986-08-14 2.98 2.98 2.98 3.08 0 1986-08-13 2.90 2.90 2.90 2.90 0 1986-08-12 2.88 2.88 2.88 2.88 0 1986-08-11 2.88 2.88 2.88 2.88 0 1986-08-08 2.88 2.88 2.88 3.03 0 1986-08-07 2.88 2.88 2.88 2.88 0 1986-08-06 2.88 2.88 2.88 2.88 0 1986-08-05 2.86 2.86 2.86 2.86 0 1986-08-04 2.88 2.88 2.88 2.88 0 1986-08-01 2.89 2.89 2.89 3.05 0 1986-07-31 2.86 2.86 2.86 2.86 0 1986-07-30 2.89 2.89 2.89 2.89 0 1986-07-29 2.89 2.89 2.89 2.89 0 1986-07-28 2.89 2.89 2.89 2.89 0 1986-07-25 2.88 2.88 2.88 3.03 0 1986-07-24 2.88 2.88 2.88 2.88 0 1986-07-23 2.89 2.89 2.89 2.89 0 1986-07-22 2.91 2.91 2.91 2.91 0 1986-07-21 2.95 2.95 2.95 2.95 0 1986-07-18 2.95 2.95 2.95 3.11 0 1986-07-17 3.04 3.04 3.04 3.04 0 1986-07-16 2.98 2.98 2.98 2.98 0 1986-07-15 2.98 2.98 2.98 2.98 0 1986-07-11 2.99 2.99 2.99 3.14 0 1986-07-10 3.00 3.00 3.00 3.00 0 1986-07-09 3.00 3.00 3.00 3.00 0 1986-07-08 2.99 2.99 2.99 2.99 0 1986-07-07 3.01 3.01 3.01 3.01 0 1986-07-04 2.96 2.96 2.96 3.12 0 1986-07-03 2.95 2.95 2.95 2.95 0 1986-07-02 2.95 2.95 2.95 2.95 0 1986-07-01 2.95 2.95 2.95 2.95 0 1986-06-30 2.95 2.95 2.95 2.95 0 1986-06-27 2.95 2.95 2.95 3.11 0 1986-06-26 2.98 2.98 2.98 2.98 0 1986-06-25 2.98 2.98 2.98 2.98 0 1986-06-24 2.96 2.96 2.96 2.96 0 1986-06-23 2.96 2.96 2.96 2.96 0 1986-06-20 2.96 2.96 2.96 3.12 0 1986-06-19 2.96 2.96 2.96 2.96 0 1986-06-18 2.96 2.96 2.96 2.96 0 1986-06-17 2.98 2.98 2.98 2.98 0 1986-06-16 2.99 2.99 2.99 2.99 0 1986-06-13 2.99 2.99 2.99 3.15 0 1986-06-12 3.01 3.01 3.01 3.01 0 1986-06-11 3.04 3.04 3.04 3.04 0 1986-06-10 2.98 2.98 2.98 2.98 0 1986-06-09 2.98 2.98 2.98 2.98 0 1986-06-06 2.98 2.98 2.98 3.14 0 1986-06-05 2.98 2.98 2.98 2.98 0 1986-06-04 3.05 3.05 3.05 3.05 0 1986-06-03 3.05 3.05 3.05 3.05 0 1986-06-02 3.08 3.08 3.08 3.08 0 1986-05-30 2.96 2.96 2.96 3.12 0 1986-05-29 2.96 2.96 2.96 2.96 0 1986-05-28 2.99 2.99 2.99 2.99 0 1986-05-27 2.96 2.96 2.96 2.96 0 1986-05-26 2.96 2.96 2.96 2.96 0 1986-05-23 3.14 3.14 3.14 3.30 0 1986-05-22 3.24 3.24 3.24 3.24 0 1986-05-21 3.29 3.29 3.29 3.29 0 1986-05-20 3.32 3.32 3.32 3.32 0 1986-05-16 3.35 3.35 3.35 3.53 0 1986-05-15 3.39 3.39 3.39 3.39 0 1986-05-14 3.43 3.43 3.43 3.43 0 1986-05-13 3.41 3.41 3.41 3.41 0 1986-05-12 3.49 3.49 3.49 3.49 0 1986-05-09 3.49 3.49 3.49 3.68 0 1986-05-07 3.48 3.48 3.48 3.48 0 1986-05-06 3.47 3.47 3.47 3.47 0 1986-05-05 3.42 3.42 3.42 3.42 0 1986-05-02 3.35 3.35 3.35 3.53 0 1986-04-30 3.35 3.35 3.35 3.35 0 1986-04-29 3.45 3.45 3.45 3.45 0 1986-04-28 3.46 3.46 3.46 3.46 0 1986-04-25 3.55 3.55 3.55 3.74 0 1986-04-24 3.36 3.36 3.36 3.36 0 1986-04-23 3.45 3.45 3.45 3.45 0 1986-04-22 3.48 3.48 3.48 3.48 0 1986-04-21 3.38 3.38 3.38 3.38 0 1986-04-18 3.21 3.21 3.21 3.31 0 1986-04-17 3.11 3.11 3.11 3.11 0 1986-04-16 3.01 3.01 3.01 3.01 0 1986-04-15 2.98 2.98 2.98 2.98 0 1986-04-14 2.94 2.94 2.94 2.94 0 1986-04-11 2.95 2.95 2.95 3.11 0 1986-04-10 2.94 2.94 2.94 2.94 0 1986-04-09 2.94 2.94 2.94 2.94 0 1986-04-08 2.91 2.91 2.91 2.91 0 1986-04-07 2.89 2.89 2.89 2.89 0 1986-04-04 2.86 2.86 2.86 3.00 0 1986-04-03 2.89 2.89 2.89 2.89 0 1986-04-02 2.85 2.85 2.85 2.85 0 1986-04-01 2.85 2.85 2.85 2.85 0 1986-03-27 2.89 2.89 2.89 3.05 0 1986-03-25 2.86 2.86 2.86 2.86 0 1986-03-24 2.95 2.95 2.95 2.95 0 1986-03-21 2.89 2.89 2.89 3.03 0 1986-03-20 2.96 2.96 2.96 2.96 0 1986-03-19 2.89 2.89 2.89 2.89 0 1986-03-18 2.96 2.96 2.96 2.96 0 1986-03-17 2.89 2.89 2.89 2.89 0 1986-03-14 2.96 2.96 2.96 3.11 0 1986-03-13 2.89 2.89 2.89 2.89 0 1986-03-12 2.98 2.98 2.98 2.98 0 1986-03-11 2.91 2.91 2.91 2.91 0 1986-03-10 3.01 3.01 3.01 3.01 0 1986-03-07 2.99 2.99 2.99 3.15 0 1986-03-06 2.97 2.97 2.97 2.97 0 1986-03-05 2.92 2.92 2.92 2.92 0 1986-03-04 2.91 2.91 2.91 2.91 0 1986-03-03 2.92 2.92 2.92 2.92 0 1986-02-28 3.06 3.06 3.06 3.23 0 1986-02-27 3.07 3.07 3.07 3.07 0 1986-02-26 2.96 2.96 2.96 2.96 0 1986-02-25 2.71 2.71 2.71 2.71 0 1986-02-24 2.64 2.64 2.64 2.64 0 1986-02-21 2.67 2.67 2.67 2.79 0 1986-02-20 2.67 2.67 2.67 2.67 0 1986-02-19 2.65 2.65 2.65 2.65 0 1986-02-18 2.68 2.68 2.68 2.68 0 1986-02-17 2.71 2.71 2.71 2.71 0 1986-02-14 2.72 2.72 2.72 2.87 0 1986-02-13 2.84 2.84 2.84 2.84 0 1986-02-12 2.79 2.79 2.79 2.79 0 1986-02-11 2.72 2.72 2.72 2.72 0 1986-02-10 2.72 2.72 2.72 2.72 0 1986-02-07 2.77 2.77 2.77 2.91 0 1986-02-06 2.78 2.78 2.78 2.78 0 1986-02-05 2.79 2.79 2.79 2.79 0 1986-02-04 2.84 2.84 2.84 2.84 0 1986-02-03 2.86 2.86 2.86 2.86 0 1986-01-31 2.92 2.92 2.92 3.08 0 1986-01-30 2.85 2.85 2.85 2.85 0 1986-01-29 2.77 2.77 2.77 2.77 0 1986-01-28 2.81 2.81 2.81 2.81 0 1986-01-27 2.84 2.84 2.84 2.84 0 1986-01-24 2.85 2.85 2.85 3.00 0 1986-01-23 2.91 2.91 2.91 2.91 0 1986-01-22 2.92 2.92 2.92 2.92 0 1986-01-21 2.94 2.94 2.94 2.94 0 1986-01-20 2.94 2.94 2.94 2.94 0 1986-01-17 2.98 2.98 2.98 3.12 0 1986-01-16 2.96 2.96 2.96 2.96 0 1986-01-15 2.96 2.96 2.96 2.96 0 1986-01-14 2.99 2.99 2.99 2.99 0 1986-01-13 2.98 2.98 2.98 2.98 0 1986-01-10 2.94 2.94 2.94 3.08 0 1986-01-09 2.92 2.92 2.92 2.92 0 1986-01-08 3.01 3.01 3.01 3.01 0 1986-01-03 3.00 3.00 3.00 3.00 0 1985-12-27 2.97 2.97 2.97 2.97 0 1985-12-20 2.87 2.87 2.87 2.87 0 1985-12-13 2.91 2.91 2.91 2.91 0 1985-12-06 2.94 2.94 2.94 2.94 0 1985-11-29 3.08 3.08 3.08 3.08 0 1985-11-22 3.12 3.12 3.12 3.12 0 1985-11-15 3.07 3.07 3.07 3.07 0 1985-11-08 3.07 3.07 3.07 3.07 0 1985-10-31 2.87 2.87 2.87 2.87 0 1985-10-25 2.88 2.88 2.88 2.88 0 1985-10-18 2.88 2.88 2.88 2.88 0 1985-10-11 2.87 2.87 2.87 2.87 0 1985-10-04 2.97 2.97 2.97 2.97 0 1985-09-27 3.09 3.09 3.09 3.09 0 1985-09-20 3.26 3.26 3.26 3.26 0 1985-09-13 3.37 3.37 3.37 3.37 0 1985-09-06 3.39 3.39 3.39 3.39 0 1985-08-30 3.44 3.44 3.44 3.44 0 1985-08-23 3.21 3.21 3.21 3.21 0 1985-08-16 3.26 3.26 3.26 3.26 0 1985-08-09 3.27 3.27 3.27 3.27 0 1985-08-02 3.16 3.16 3.16 3.16 0 1985-07-26 3.21 3.21 3.21 3.21 0 1985-07-19 3.45 3.45 3.45 3.45 0 1985-07-12 3.53 3.53 3.53 3.53 0 1985-07-05 3.59 3.59 3.59 3.59 0 1985-06-28 3.57 3.57 3.57 3.57 0 1985-06-21 3.56 3.56 3.56 3.56 0 1985-06-14 3.53 3.53 3.53 3.53 0 1985-06-07 3.48 3.48 3.48 3.48 0 1985-05-31 3.48 3.48 3.48 3.48 0 1985-05-24 3.78 3.78 3.78 3.78 0 1985-05-17 3.86 3.86 3.86 3.86 0 1985-05-10 3.94 3.94 3.94 3.94 0 1985-05-03 3.94 3.94 3.94 3.94 0 1985-04-26 3.96 3.96 3.96 3.96 0 1985-04-19 4.03 4.03 4.03 4.03 0 1985-04-12 3.99 3.99 3.99 3.99 0 1985-04-04 3.95 3.95 3.95 3.95 0 1985-03-29 4.15 4.15 4.15 4.15 0 1985-03-22 4.19 4.19 4.19 4.19 0 1985-03-15 4.21 4.21 4.21 4.21 0 1985-03-08 3.79 3.79 3.79 3.79 0 1985-03-01 3.80 3.80 3.80 3.80 0 1985-02-22 3.81 3.81 3.81 3.81 0 1985-02-15 3.77 3.77 3.77 3.77 0 1985-02-08 3.75 3.75 3.75 3.75 0 1985-02-01 3.75 3.75 3.75 3.75 0 1985-01-25 3.87 3.87 3.87 3.87 0 1985-01-18 3.88 3.88 3.88 3.88 0 1985-01-11 3.99 3.99 3.99 3.99 0 1985-01-04 3.93 3.93 3.93 3.93 0 1984-12-28 3.90 3.90 3.90 3.90 0 1984-12-21 3.85 3.85 3.85 3.85 0 1984-12-14 3.92 3.92 3.92 3.92 0 1984-12-07 3.85 3.85 3.85 3.85 0 1984-11-30 4.05 4.05 4.05 4.05 0 1984-11-23 4.04 4.04 4.04 4.04 0 1984-11-16 4.04 4.04 4.04 4.04 0 1984-11-09 3.94 3.94 3.94 3.94 0 1984-10-31 4.33 4.33 4.33 4.33 0 1984-10-26 4.45 4.45 4.45 4.45 0 1984-10-19 4.40 4.40 4.40 4.40 0 1984-10-12 4.41 4.41 4.41 4.41 0 1984-10-05 4.25 4.25 4.25 4.25 0 1984-09-28 4.37 4.37 4.37 4.37 0 1984-09-21 4.37 4.37 4.37 4.37 0 1984-09-14 4.45 4.45 4.45 4.45 0 1984-09-07 4.37 4.37 4.37 4.37 0 1984-08-31 4.19 4.19 4.19 4.19 0 1984-08-24 4.26 4.26 4.26 4.26 0 1984-08-17 4.12 4.12 4.12 4.12 0 1984-08-10 4.18 4.18 4.18 4.18 0 1984-08-03 4.09 4.09 4.09 4.09 0 1984-07-27 3.97 3.97 3.97 3.97 0 1984-07-20 4.19 4.19 4.19 4.19 0 1984-07-13 4.32 4.32 4.32 4.32 0 1984-07-06 4.37 4.37 4.37 4.37 0 1984-06-29 4.40 4.40 4.40 4.40 0 1984-06-22 4.40 4.40 4.40 4.40 0 1984-06-15 4.47 4.47 4.47 4.47 0 1984-06-08 4.54 4.54 4.54 4.54 0 1984-06-01 4.52 4.52 4.52 4.52 0 1984-05-25 4.67 4.67 4.67 4.67 0 1984-05-18 4.73 4.73 4.73 4.73 0 1984-05-11 4.87 4.87 4.87 4.87 0 1984-05-04 4.73 4.73 4.73 4.73 0 1984-04-27 4.43 4.43 4.43 4.43 0 1984-04-19 4.34 4.34 4.34 4.34 0 1984-04-13 4.29 4.29 4.29 4.29 0 1984-04-06 4.26 4.26 4.26 4.26 0 1984-03-30 4.26 4.26 4.26 4.26 0 1984-03-23 4.09 4.09 4.09 4.09 0 1984-03-16 4.14 4.14 4.14 4.14 0 1984-03-09 4.26 4.26 4.26 4.26 0 1984-03-02 4.26 4.26 4.26 4.26 0 1984-02-24 4.18 4.18 4.18 4.18 0 1984-02-17 4.05 4.05 4.05 4.05 0 1984-02-10 4.01 4.01 4.01 4.01 0 1984-02-03 4.50 4.50 4.50 4.50 0 1984-01-27 4.59 4.59 4.59 4.59 0 1984-01-20 4.19 4.19 4.19 4.19 0 1984-01-13 4.16 4.16 4.16 4.16 0 1984-01-06 4.00 4.00 4.00 4.00 0 1983-12-30 3.78 3.78 3.78 3.78 0 1983-12-23 3.84 3.84 3.84 3.84 0 1983-12-16 3.78 3.78 3.78 3.78 0 1983-12-09 3.78 3.78 3.78 3.78 0 1983-12-02 3.71 3.71 3.71 3.71 0 1983-11-25 3.53 3.53 3.53 3.53 0 1983-11-18 3.37 3.37 3.37 3.37 0 1983-11-10 3.34 3.34 3.34 3.34 0 1983-11-04 3.29 3.29 3.29 3.29 0 1983-10-28 3.09 3.09 3.09 3.09 0 1983-10-21 3.07 3.07 3.07 3.07 0 1983-10-14 2.93 2.93 2.93 2.93 0 1983-10-07 3.03 3.03 3.03 3.03 0 1983-09-30 3.05 3.05 3.05 3.05 0 1983-09-23 2.79 2.79 2.79 2.79 0 1983-09-16 2.75 2.75 2.75 2.75 0 1983-09-09 2.82 2.82 2.82 2.82 0 1983-09-02 2.74 2.74 2.74 2.74 0 1983-08-26 2.76 2.76 2.76 2.76 0 1983-08-19 2.79 2.79 2.79 2.79 0 1983-08-11 2.76 2.76 2.76 2.76 0 1983-08-05 2.75 2.75 2.75 2.75 0 1983-07-29 2.47 2.47 2.47 2.47 0 1983-07-22 2.36 2.36 2.36 2.36 0 1983-07-15 2.27 2.27 2.27 2.27 0 1983-07-08 2.25 2.25 2.25 2.25 0 1983-07-01 2.20 2.20 2.20 2.20 0 1983-06-24 2.20 2.20 2.20 2.20 0 1983-06-17 2.15 2.15 2.15 2.15 0 1983-06-10 2.14 2.14 2.14 2.14 0 1983-06-03 2.12 2.12 2.12 2.12 0 1983-05-27 2.13 2.13 2.13 2.13 0 1983-05-20 2.12 2.12 2.12 2.12 0 1983-05-13 2.29 2.29 2.29 2.29 0 1983-05-06 2.21 2.21 2.21 2.21 0 1983-04-29 2.17 2.17 2.17 2.17 0 1983-04-22 2.20 2.20 2.20 2.20 0 1983-04-15 2.11 2.11 2.11 2.11 0 1983-04-08 1.91 1.91 1.91 1.91 0 1983-03-31 1.88 1.88 1.88 1.88 0 1983-03-25 1.88 1.88 1.88 1.88 0 1983-03-18 1.89 1.89 1.89 1.89 0 1983-03-11 1.87 1.87 1.87 1.87 0 1983-03-02 1.58 1.58 1.58 1.58 0