-1.72%
+2.93% -0.35% +0.35%
0.00%| Sodexo SW - Euronext Paris | 18/09/2026 17:35 | |||
|
Last quotation 57.050 € |
Change -1.00 € |
Open 57.800 |
High 57.800 |
Low 57.000 |
|
Change % -1.72 % |
Close D-1 58.050 |
Volume 346,094 |
Capitalization 8,412,301,303 |
|
|
Sodexo
18/09/2026 17:35
|
|
| Last quotation | 57.050 € |
| Open | 57.800 |
| Close D-1 | 58.050 |
| Change (%) | -1.72 % |
| Change (€) | -1.00 € |
| High | 57.800 |
| Low | 57.000 |
| Volume | 346,094 |
| Capitalization | 8,412,301,303 |
| Year. Perf. | +30.55 % |
| Extreme since Jan 1st | 59.350 - 35.500 |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 09/18/2026 | 57.05 € |
-1.72% |
| Thursday 09/17/2026 | 58.05 € |
+2.93% |
| Wednesday 09/16/2026 | 56.40 € |
-0.35% |
| Tuesday 09/15/2026 | 56.60 € |
+0.35% |
| Monday 09/14/2026 | 56.40 € |
0.00% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | 59.35 € | 56.10 € | +1.15% |
| 1 month | 59.35 € | 55.60 € | +1.78% |
| 3 months | 59.35 € | 49.20 € | +12.64% |
| 6 months | 59.35 € | 35.50 € | +34.17% |
| 1st january | 59.35 € | 35.50 € | +30.55% |
| 1 year | 59.35 € | 35.50 € | +8.77% |
| Historical data since 1983 |