Sodexo   SW - Euronext Paris 17/09/2025 17:35
Last quotation
52.450 € 		Change
+0.30 € 		Open
52.350 		High
52.650 		Low
52.200
Change %
+0.58 % 		Close D-1
52.150 		Volume
182,703 		Capitalization
7,734,008,823
Sodexo 
17/09/2025 17:35
Last quotation 52.450 €
Open 52.350
Close D-1 52.150
Change (%) +0.58 %
Change (€) +0.30 €
High 52.650
Low 52.200
Volume 182,703
Capitalization 7,734,008,823
Year. Perf. -34.07 %
Extreme since Jan 1st 79.750 - 50.200
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Wednesday 09/17/2025 52.45 €   +0.58%
Tuesday 09/16/2025 52.15 €   +0.58%
Monday 09/15/2025 51.85 €   -1.14%
Friday 09/12/2025 52.45 €   +0.38%
Thursday 09/11/2025 52.25 €   +0.38%
Period High Low Change
1 week 52.90 € 51.30 € +0.38%
1 month 54.10 € 50.55 € -1.13%
3 months 54.65 € 50.20 € -1.41%
6 months 74.35 € 50.20 € -28.98%
1st january 79.75 € 50.20 € -34.07%
1 year 84.10 € 50.20 € -33.44%

Downloads

Historical data since 1983

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The Sodexo share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Sodexo cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website